Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BabyEthereum BBETH | US$0,0000005477 | 138,62% | 195,89% | - | US$276.865 | - |
| 3852 |  Piggy Share PSHARE | US$60,71 | 51,26% | -26,65% | - | US$242.408 | - |
| 3853 |  Etermon ETM | US$0,03515 | -1,96% | 14,69% | - | US$434.003 | - |
| 3854 |  StorX Network SRX | US$0,1749 | 6,81% | 121,24% | - | US$243.851 | - |
| 3855 |  Crypto Chip Token BVC | US$0,002817 | -2,95% | -11,98% | - | US$241.882 | - |
| 3856 |  The Neko NEKO | US$0,00006636 | -1,27% | 45,68% | - | US$239.544 | - |
| 3857 |  Spherium SPHRI | US$0,04349 | -5,54% | -6,21% | - | US$237.364 | - |
| 3858 |  Gains Associates GAINS | US$0,3283 | 2,83% | -9,85% | - | US$340.381 | - |
| 3859 |  MobieCoin MBX | US$0,002366 | 1,86% | -27,66% | - | US$244.809 | - |
| 3860 |  Meta Spatial SPAT | US$0,05378 | 68,98% | 32,89% | - | US$248.099 | - |
| 3861 |  Yearn Classic Finance EARN | US$6,92 | -1,81% | -8,02% | - | US$240.085 | - |
| 3862 |  zkTube Protocol ZKT | US$13,40 | 1,60% | 2,73% | - | US$238.601 | - |
| 3863 |  Magic Ethereum Money MEM | US$0,000007596 | 14,86% | 18,60% | - | US$235.201 | - |
| 3864 |  LavaX Labs LAVAX | US$0,04691 | 2,16% | -12,20% | - | US$240.451 | - |
| 3865 |  EHash EHASH | US$0,07045 | 4,08% | 9,38% | - | US$237.438 | - |
| 3866 |  Maya Preferred MAYP | US$8.347,92 | -1,02% | 67,49% | - | US$235.257 | - |
| 3867 |  Infinite Launch ILA | US$0,02294 | 1,46% | 0,47% | - | US$267.486 | - |
| 3868 |  3x Long XRP Token XRPBULL | US$0,0006195 | 6,00% | -0,94% | - | US$239.797 | - |
| 3869 |  MIM SWARM | US$0,0003642 | -1,85% | 4,33% | - | US$233.835 | - |
| 3870 |  Conscious Value Network CVNT | US$2,15 | -1,42% | 50,87% | - | US$231.277 | - |
| 3871 |  Flag Network FLAG | US$0,1696 | 52,01% | 48,49% | - | US$8.578.697 | - |
| 3872 |  Sincere Doge SDOGE | US$0,000000000078 | 16,65% | -19,51% | - | US$861.505 | - |
| 3873 |  Code 7 CODE7 | US$1,54 | 8,80% | 8,18% | - | US$230.533 | - |
| 3874 |  Equilibrium Games EQ | US$0,2201 | 1,80% | -13,40% | - | US$228.001 | - |
| 3875 |  MagicCraft MCRT | US$0,006825 | -2,18% | -8,52% | - | US$504.198 | - |
| 3876 |  Wrapped Staked HEC WSHEC | US$210,86 | 9,35% | -11,02% | - | US$229.442 | - |
| 3877 |  OneRing RING | US$0,6417 | -7,20% | -15,13% | - | US$227.928 | - |
| 3878 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,00 | -9,64% | -11,82% | - | US$227.521 | - |
| 3879 |  PeaceTokenFinance PET | US$0,000008827 | -25,34% | 16,97% | - | US$235.409 | - |
| 3880 |  DefiBox BOX | US$2,41 | 2,85% | -10,44% | - | US$228.529 | - |
| 3881 |  DAO Farmer DFG DFG | US$0,1071 | -8,10% | 0,00% | - | US$513.990 | - |
| 3882 |  Ravendex RAVE | US$0,003771 | -2,03% | -18,21% | - | US$224.891 | - |
| 3883 |  Community Token COMT | US$0,000000001763 | 1,02% | -7,53% | - | US$231.646 | - |
| 3884 |  HobbsNetworkToken HNW | US$12,54 | 12,09% | 1,17% | - | US$397.163 | - |
| 3885 |  Zenlink ZLK | US$0,4174 | -0,37% | 35,60% | - | US$223.933 | - |
| 3886 |  AceStarter ASTAR | US$0,01012 | -1,19% | -8,40% | - | US$710.971 | - |
| 3887 |  First Ever NFT FEN | US$0,0007486 | 0,63% | 2,52% | - | US$223.708 | - |
| 3888 |  NDN Link NDN | US$0,002744 | 1,09% | 102,39% | - | US$225.003 | - |
| 3889 |  Witch Token WITCH | US$0,4658 | -0,14% | 1,34% | - | US$224.578 | - |
| 3890 |  PureFi Protocol UFI | US$0,05712 | -8,61% | -14,81% | - | US$324.037 | - |
| 3891 |  DOGAMÍ DOGA | US$0,3135 | 8,35% | 36,23% | - | US$222.259 | - |
| 3892 |  Leafty LEAFTY | US$0,09917 | 2,21% | 11,20% | - | US$229.703 | - |
| 3893 |  Dopex Rebate Token RDPX | US$239,47 | 22,71% | 70,88% | - | US$221.487 | - |
| 3894 |  Carnomaly CARR | US$0,007023 | 7,37% | 17,86% | - | US$256.853 | - |
| 3895 |  Heroes of NFT HON | US$0,08495 | -2,23% | 19,22% | - | US$222.116 | - |
| 3896 |  Mytrade MYT | US$0,05008 | -0,02% | 0,06% | - | US$211.824 | - |
| 3897 |  Faith Tribe $FTRB | US$0,04904 | -1,85% | -2,95% | - | US$217.613 | - |
| 3898 |  Pochi Inu POCHI | US$0,00002467 | 1,41% | -2,89% | - | US$219.421 | - |
| 3899 |  MOONEYE ME | US$0,0000005907 | 16,77% | 0,00% | - | US$692.488 | - |
| 3900 |  Meme Lordz $LORDZ | US$0,02080 | 0,43% | -5,48% | - | US$226.607 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.