Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Invesco QQQ Trust Defichain DQQQ | US$362,08 | -10,75% | -7,95% | - | US$197.211 | - |
| 4002 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1832 | -0,36% | -24,88% | - | US$366.034 | - |
| 4003 |  Dcoin Token DT | US$0,01867 | 25,01% | 18,83% | - | US$179.386 | - |
| 4004 |  Creditum CREDIT | US$0,7287 | 16,87% | 6,92% | - | US$179.340 | - |
| 4005 |  Rake Finance RAK | US$8,00 | 8,95% | 20,47% | - | US$177.607 | - |
| 4006 |  Parrot Protocol PRT | US$0,003021 | 0,23% | -8,10% | - | US$177.882 | - |
| 4007 |  JackPool.finance JFI | US$42,90 | 2,21% | 23,46% | - | US$177.516 | - |
| 4008 |  Uhive HVE2 | US$0,001831 | 10,13% | -19,48% | - | US$175.778 | - |
| 4009 |  Moon Nation Game MNG | US$0,04473 | 4,96% | -1,38% | - | US$194.097 | - |
| 4010 |  BT.Finance BT | US$0,5006 | 18,17% | 44,71% | - | US$178.165 | - |
| 4011 |  oxSOLID OXSOLID | US$1,18 | 30,12% | 73,13% | - | US$177.633 | - |
| 4012 |  Insureum ISR | US$0,01342 | 5,47% | -3,39% | - | US$177.077 | - |
| 4013 |  Force For Fast FFF | US$0,0006145 | 21,05% | 35,60% | - | US$176.663 | - |
| 4014 |  GreenTek GTE | US$0,1794 | 5,12% | 11,04% | - | US$176.903 | - |
| 4015 |  Ludena Protocol LDN | US$0,3250 | -4,23% | -8,45% | - | US$171.445 | - |
| 4016 |  Metaxiz MEXI | US$0,00002267 | -12,64% | -16,46% | - | US$245.500 | - |
| 4017 |  Doont Buy DBUY | US$0,008175 | 4,59% | 35,58% | - | US$179.622 | - |
| 4018 |  pSTAKE Staked ATOM STKATOM | US$29,60 | 1,68% | 4,59% | - | US$174.818 | - |
| 4019 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$130,45 | -5,76% | -3,74% | - | US$174.587 | - |
| 4020 |  Buffer Finance iBFR | US$0,07754 | 40,96% | 70,20% | - | US$199.777 | - |
| 4021 |  Game Coin GMEX | US$0,001098 | 2,44% | 6,87% | - | US$196.157 | - |
| 4022 |  Restore Truth Token RTT | US$0,0006201 | 2,95% | -1,29% | - | US$179.286 | - |
| 4023 |  Mercurial Finance MER | US$0,1345 | -1,24% | 5,26% | - | US$173.087 | - |
| 4024 |  Penguin Finance PEFI | US$0,1873 | 12,60% | 7,69% | - | US$173.836 | - |
| 4025 |  NAOS Finance NAOS | US$0,1886 | 2,33% | 17,60% | - | US$183.763 | - |
| 4026 |  Inflation Hedging Coin IHC | US$0,0003951 | -1,24% | -2,83% | - | US$202.574 | - |
| 4027 |  Jet Protocol JET | US$0,2682 | 0,22% | -3,12% | - | US$173.096 | - |
| 4028 |  ShibElon SHIBELON | US$0,0000009544 | 9,46% | 15,78% | - | US$172.969 | - |
| 4029 |  Polylastic POLX | US$0,0002570 | 9,71% | -12,99% | - | US$189.841 | - |
| 4030 |  Chikn Egg EGG | US$1,60 | 1,51% | 8,73% | - | US$173.192 | - |
| 4031 |  IDK IDK | US$0,06961 | -0,14% | 0,04% | - | US$171.109 | - |
| 4032 |  Vention VENTION | US$0,004302 | 14,62% | 33,41% | - | US$237.602 | - |
| 4033 |  Deblox DGS | US$0,1482 | -0,07% | 0,45% | - | US$211.371 | - |
| 4034 |  GameYoo GYC | US$0,1493 | -17,07% | -2,52% | - | US$170.012 | - |
| 4035 |  The Parallel PRL | US$0,08095 | -8,48% | -25,45% | - | US$264.796 | - |
| 4036 |  Dacxi DACXI | US$0,004710 | -8,13% | 11,69% | - | US$169.347 | - |
| 4037 |  Dawn Wars DW | US$1,80 | 17,81% | 95,37% | - | US$196.167 | - |
| 4038 |  Singularity SGLY | US$1,58 | 0,29% | 4,48% | - | US$289.160 | - |
| 4039 |  3X Long Dogecoin Token DOGEBULL | US$2,06 | 7,64% | 21,99% | - | US$174.133 | - |
| 4040 |  TAI TAI | US$0,3697 | 1,24% | 4,07% | - | US$171.060 | - |
| 4041 |  Globe Derivative Exchange GDT | US$0,2312 | -1,07% | 7,01% | - | US$169.072 | - |
| 4042 |  Lootex LOOT | US$1,20 | 1,89% | 5,71% | - | US$167.335 | - |
| 4043 |  Scotty Beam SCOTTY | US$0,008520 | 7,17% | 40,42% | - | US$180.180 | - |
| 4044 |  CoFiX COFI | US$0,1210 | -1,60% | -5,93% | - | US$167.726 | - |
| 4045 |  Void VOID | US$0,08171 | 5,03% | 30,20% | - | US$164.619 | - |
| 4046 |  YAY Games YAY | US$0,006815 | 1,10% | 5,69% | - | US$183.658 | - |
| 4047 |  FamilyParty FPC | US$0,1029 | 0,00% | 0,00% | - | US$281.418 | - |
| 4048 |  Memeverse MEME | US$0,08483 | 8,75% | -49,43% | - | US$171.236 | - |
| 4049 |  Tempus TEMP | US$0,1194 | 1,55% | 2,57% | - | US$166.955 | - |
| 4050 |  Revenue Coin RVC | US$0,005675 | 2,88% | -5,88% | - | US$197.478 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.