Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Solar SOLAR | US$0,04074 | -4,03% | 5,78% | - | US$137.528 | - |
| 4152 |  Decubate DCB | US$0,02432 | 37,23% | 40,86% | - | US$176.389 | - |
| 4153 |  Umami Finance UMAMI | US$13,84 | -9,91% | -1,84% | - | US$137.137 | - |
| 4154 |  Dope Wars Paper PAPER | US$0,008902 | 4,36% | 10,88% | - | US$162.752 | - |
| 4155 |  Palantir Tokenized Stock Defichain DPLTR | US$14,03 | -8,60% | 0,00% | - | US$137.353 | - |
| 4156 |  UniX Gaming UNIX | US$0,2046 | 0,23% | 9,07% | - | US$136.119 | - |
| 4157 |  Gennix GNNX | US$0,01855 | -2,48% | -21,03% | - | US$135.952 | - |
| 4158 |  Lilly Finance Ly | US$0,000000000492 | 12,60% | 21,13% | - | US$134.561 | - |
| 4159 |  KAINET KAINET | US$0,01045 | -1,16% | 2,01% | - | US$149.453 | - |
| 4160 |  Bitcoin Asia BTCA | US$0,001010 | -0,98% | -71,79% | - | US$135.127 | - |
| 4161 |  LUXY LUXY | US$0,1647 | 3,85% | 19,86% | - | US$134.701 | - |
| 4162 |  3OMB Token 3OMB | US$0,1739 | 6,08% | -11,46% | - | US$135.119 | - |
| 4163 |  Piccolo Inu PINU | US$0,00000005888 | 4,59% | 5,21% | - | US$134.145 | - |
| 4164 |  Nobility NBL | US$0,0001569 | -9,47% | 0,97% | - | US$167.245 | - |
| 4165 |  Nexus Protocol PSI | US$0,05044 | 2,37% | 16,71% | - | US$135.056 | - |
| 4166 |  DAO Invest VEST | US$0,02663 | 5,39% | 13,13% | - | US$133.556 | - |
| 4167 |  Bedrock ROCK | US$0,04306 | 0,57% | 2,88% | - | US$144.158 | - |
| 4168 |  Samurai Legends SMG | US$0,09274 | 0,00% | 0,00% | - | US$1.065.817 | - |
| 4169 |  Kayserispor Token KYSR | US$0,03881 | -0,11% | -12,76% | - | US$133.462 | - |
| 4170 |  WallStreetBets DApp WSB | US$0,004080 | -2,71% | -2,50% | - | US$186.169 | - |
| 4171 |  Cubo CUBO | US$7,62 | -12,34% | 14,34% | - | US$457.546 | - |
| 4172 |  Moonpot POTS | US$0,9942 | -5,54% | 1,74% | - | US$212.440 | - |
| 4173 |  CryptoZoo (new) ZOO | US$0,00002886 | 19,54% | 95,45% | - | US$392.114 | - |
| 4174 |  ARC ARC | US$0,04924 | 4,79% | 9,26% | - | US$130.190 | - |
| 4175 |  Moonscape MSCP | US$0,003102 | 0,25% | 15,23% | - | US$159.686 | - |
| 4176 |  NewB.Farm NEWB | US$29,07 | -1,36% | -1,21% | - | US$174.428 | - |
| 4177 |  EarnGuild EARN | US$0,1461 | -1,92% | -9,57% | - | US$137.204 | - |
| 4178 |  The Luxury Coin TLB | US$0,1120 | 7,92% | -0,48% | - | US$129.502 | - |
| 4179 |  BAE BAE | US$0,06702 | -0,14% | -22,55% | - | US$131.312 | - |
| 4180 |  Cyber Crystal CRYSTAL | US$0,3627 | 4,91% | 37,32% | - | US$201.586 | - |
| 4181 |  Grok GROK | US$0,00004355 | -5,04% | 57,07% | - | US$130.170 | - |
| 4182 |  Compound Uni CUNI | US$0,2345 | 2,77% | 9,24% | - | US$130.175 | - |
| 4183 |  SolDoge SDOGE | US$0,0001561 | 33,89% | 31,73% | - | US$132.713 | - |
| 4184 |  Philcoin PHL | US$0,2570 | -0,09% | 40,39% | - | US$149.590 | - |
| 4185 |  HyperVerse HVT | US$0,9988 | -2,03% | -10,46% | - | US$284.991 | - |
| 4186 |  ARCS ARX | US$0,01261 | 5,61% | 22,34% | - | US$129.216 | - |
| 4187 |  Battle Pets PET | US$0,03518 | -4,37% | -0,42% | - | US$150.464 | - |
| 4188 |  xDAI xDAI | US$0,9957 | -0,30% | 0,06% | - | US$127.397 | - |
| 4189 |  Envelop NIFTSY | US$0,009296 | -4,04% | 10,18% | - | US$127.312 | - |
| 4190 |  QUASA QUA | US$0,001009 | 1,25% | -5,34% | - | US$127.714 | - |
| 4191 |  Mimo Governance Token MIMO | US$0,09025 | -0,65% | 13,84% | - | US$126.589 | - |
| 4192 |  PackagePortal PORT | US$3,14 | -1,08% | 39,35% | - | US$123.626 | - |
| 4193 |  Nooft NOOFT | US$0,2026 | -0,70% | 0,00% | - | US$135.760 | - |
| 4194 |  Betswap.gg BSGG | US$0,04840 | 1,57% | 4,99% | - | US$126.881 | - |
| 4195 |  Rocket ROCKET | US$0,009078 | -16,68% | 62,24% | - | US$192.845 | - |
| 4196 |  Phaeton PHAE | US$0,4390 | -1,78% | -19,88% | - | US$134.479 | - |
| 4197 |  Netflix Tokenized Stock Defichain DNFLX | US$374,88 | -9,07% | -10,96% | - | US$129.512 | - |
| 4198 |  Artex ARTEX | US$0,01784 | 13,36% | 29,50% | - | US$133.698 | - |
| 4199 |  HFUEL LAUNCHPAD HFUEL | US$0,2271 | -3,59% | -21,55% | - | US$256.820 | - |
| 4200 |  Derived DVDX | US$0,003701 | 3,17% | 1,65% | - | US$126.629 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.