Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Polaris Finance POLAR | US$14,90 | 9,78% | 19,42% | - | US$40.711,71 | - |
| 4952 |  Web3 Inu WEB3 | US$0,00000002360 | 8,99% | -0,51% | - | US$67.500,65 | - |
| 4953 |  Jenny Metaverse DAO Token UJENNY | US$0,4151 | 1,11% | -35,69% | - | US$40.283,33 | - |
| 4954 |  BNBBack BNBBACK | US$0,001554 | -6,72% | -2,94% | - | US$42.261,68 | - |
| 4955 |  KICK.IO KICK | US$0,02000 | 1,99% | -30,98% | - | US$40.495,34 | - |
| 4956 |  Dx SALE | US$0,4212 | 4,97% | 12,01% | - | US$47.615,24 | - |
| 4957 |  POTENT PTT | US$0,01078 | -0,91% | -48,13% | - | US$278.212 | - |
| 4958 |  GrimaceBsc.com GRIMACE | US$2,59 | -0,85% | 14,93% | - | US$77.595,69 | - |
| 4959 |  Marginswap MFI | US$0,1197 | 3,72% | 6,00% | - | US$40.622,44 | - |
| 4960 |  Probably Nothing PN | US$0,000008384 | 8,76% | 51,28% | - | US$40.047,56 | - |
| 4961 |  Xaviera Techno Solutions XTS | US$0,002630 | -7,45% | 0,00% | - | US$90.501,17 | - |
| 4962 |  Cream ETH 2 CRETH2 | US$17,25 | 20,96% | -10,07% | - | US$40.139,66 | - |
| 4963 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$96,78 | 0,93% | 0,00% | - | US$39.953,49 | - |
| 4964 |  ValleySwap VS | US$0,3912 | 40,84% | 0,00% | - | US$40.185,88 | - |
| 4965 |  Cryptotem TOTEM | US$0,0001739 | -2,00% | 93,08% | - | US$60.000,54 | - |
| 4966 |  .Alpha .ALPHA | US$164,13 | 20,30% | 5,19% | - | US$49.240,82 | - |
| 4967 |  CyborgShiba CBS | US$0,000001819 | 26,92% | -11,38% | - | US$39.712,69 | - |
| 4968 |  Kitty KIT | US$0,00000001820 | -1,02% | 200,30% | - | US$115.244 | - |
| 4969 |  CEDARS CEDS | US$0,6450 | -1,75% | -18,57% | - | US$39.692,40 | - |
| 4970 |  GroupDao GDO | US$0,00000002130 | -10,04% | -6,22% | - | US$39.636,29 | - |
| 4971 |  CRODEX CRX | US$44,24 | 15,68% | 3,96% | - | US$39.248,06 | - |
| 4972 |  BEUROP BEPR | US$0,02988 | -0,29% | 0,51% | - | US$39.546,86 | - |
| 4973 |  Nfans NFS | US$0,04481 | 6,06% | -46,14% | - | US$157.300 | - |
| 4974 |  AmazingDoge ADOGE | US$0,000001176 | -11,73% | 27,53% | - | US$71.697,31 | - |
| 4975 |  Flux Protocol FLUX | US$0,06882 | 3,69% | -0,34% | - | US$39.435,28 | - |
| 4976 |  Choice Coin CHOICE | US$0,002404 | 5,80% | 40,74% | - | US$39.493,91 | - |
| 4977 |  HakunaMatata (new) HKUN | US$0,00005944 | 2,27% | -60,80% | - | US$49.234,43 | - |
| 4978 |  Tank Battle TBL | US$0,07626 | 1,33% | -19,31% | - | US$181.403 | - |
| 4979 |  TiraVerse TVRS | US$0,0004402 | -15,61% | 0,00% | - | US$39.009,07 | - |
| 4980 |  GamesPad GMPD | US$0,1377 | -1,24% | 2,67% | - | US$44.517,75 | - |
| 4981 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,03312 | -54,36% | -61,31% | - | US$38.901,66 | - |
| 4982 |  Axion AXN | US$0,00006173 | 59,30% | 87,47% | - | US$37.655,84 | - |
| 4983 |  ZURRENCY ZURR | US$5,13 | 7,26% | -0,23% | - | US$38.874,90 | - |
| 4984 |  Baby Shiba Coin BABYSHIBA | US$0,001751 | -9,57% | -16,84% | - | US$38.630,36 | - |
| 4985 |  Dapp Token DAPPT | US$0,002472 | -0,30% | 6,31% | - | US$38.494,76 | - |
| 4986 |  Capital Aggregator Token CAT+ | US$0,0008400 | -28,61% | 0,00% | - | US$38.686,93 | - |
| 4987 |  Savage SAVG | US$0,01327 | 4,87% | -2,70% | - | US$38.590,30 | - |
| 4988 |  Y-5 FINANCE Y-5 | US$0,00000001525 | 6,68% | 4,33% | - | US$70.810,15 | - |
| 4989 |  DeFIL DFL | US$0,07532 | -2,05% | -2,27% | - | US$38.754,80 | - |
| 4990 |  Potentiam PTM | US$0,04304 | 2,74% | -2,95% | - | US$39.303,91 | - |
| 4991 |  Changer CNG | US$0,2244 | 1,72% | 5,12% | - | US$39.041,21 | - |
| 4992 |  Engine ENGN | US$0,000003064 | 8,76% | 9,91% | - | US$38.445,11 | - |
| 4993 |  Merkle Network MERKLE | US$0,07496 | -0,94% | -7,43% | - | US$61.994,25 | - |
| 4994 |  Retire Token RETIRE | US$0,8855 | -1,85% | -1,36% | - | US$39.254,28 | - |
| 4995 |  Lydia Finance LYD | US$0,002974 | -10,39% | -0,81% | - | US$38.337,71 | - |
| 4996 |  Polygen PGEN | US$0,003487 | 5,73% | 9,67% | - | US$74.977,30 | - |
| 4997 |  Fame Doge Coin FAMEDOGE | US$0,0000002777 | 1,76% | 33,36% | - | US$92.096,06 | - |
| 4998 |  Yucreat YUCT | US$0,003526 | -4,70% | -71,40% | - | US$49.596,99 | - |
| 4999 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0001924 | -50,45% | 0,00% | - | US$151.032 | - |
| 5000 |  Exponential Capital EXPO | US$0,000005731 | 2,39% | 6,36% | - | US$38.054,69 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.