Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SPACE SIP SIP | US$0,006339 | -11,31% | -13,49% | - | US$40.362,94 | - |
| 5102 |  Defrost Finance H2O | US$0,9309 | -1,67% | 0,42% | - | US$33.562,87 | - |
| 5103 |  SKY FRONTIER GSKY | US$0,000000003742 | 16,17% | -25,06% | - | US$101.121 | - |
| 5104 |  Plutos Network PLUT | US$0,02674 | -11,47% | -28,82% | - | US$39.442,52 | - |
| 5105 |  DOOR DOOR | US$0,05809 | -1,24% | -0,24% | - | US$33.929,08 | - |
| 5106 |  ForeverBlast FEB | US$0,00002536 | 0,88% | 6,33% | - | US$33.151,18 | - |
| 5107 |  Euler Tools EULER | US$0,05894 | 3,43% | 4,59% | - | US$49.232,52 | - |
| 5108 |  Coinary Token CYT | US$0,007938 | -4,98% | 19,45% | - | US$117.532 | - |
| 5109 |  VKENAF VKNF | US$0,006912 | 10,30% | -2,61% | - | US$32.808,06 | - |
| 5110 |  Greenheart CBD CBD | US$0,02243 | 1,34% | 6,13% | - | US$80.394,58 | - |
| 5111 |  EnreachDAO NRCH | US$8,60 | 6,04% | 15,15% | - | US$33.005,55 | - |
| 5112 |  Marinade MNDE | US$0,1491 | 19,93% | 45,26% | - | US$33.298,42 | - |
| 5113 |  Pera Finance PERA | US$0,03601 | -4,22% | -23,16% | - | US$32.927,71 | - |
| 5114 |  CryptoLion CLION | US$0,004783 | -0,22% | 3,27% | - | US$33.836,75 | - |
| 5115 |  Tiger Token TGNB | US$0,000000000733 | -19,08% | -11,80% | - | US$35.679,35 | - |
| 5116 |  FastSwap FAST | US$0,01141 | 10,99% | 30,33% | - | US$32.849,38 | - |
| 5117 |  Keysians Network KEN | US$0,4605 | 0,51% | -1,14% | - | US$32.759,54 | - |
| 5118 |  TruBadger TRUBGR | US$0,00000001487 | 14,49% | -0,13% | - | US$40.207,97 | - |
| 5119 |  HK Coin HKC | US$0,1278 | 0,16% | 0,00% | - | US$32.462,92 | - |
| 5120 |  CasinoXMetaverse $CASIO | US$0,00008371 | -8,06% | -21,18% | - | US$33.254,21 | - |
| 5121 |  BitSong BTSG | US$0,1102 | 1,23% | 4,29% | - | US$32.928,06 | - |
| 5122 |  Overmoon OVM | US$0,000000002748 | -9,01% | -23,56% | - | US$65.587,47 | - |
| 5123 |  MODA DAO MODA | US$2,42 | 7,13% | 18,44% | - | US$35.926,61 | - |
| 5124 |  Gold Nugget NGT | US$0,03964 | 10,26% | -13,33% | - | US$55.677,28 | - |
| 5125 |  Freecash FCH | US$0,009001 | -0,61% | -10,07% | - | US$32.171,78 | - |
| 5126 |  Starmon Metaverse SMON | US$0,2275 | -3,88% | 7,57% | - | US$61.583,39 | - |
| 5127 |  Mainston STON | US$0,008084 | 3,54% | 5,04% | - | US$32.118,45 | - |
| 5128 |  Bridge$ BRG.X | US$0,1507 | 28,41% | 26,51% | - | US$95.800,27 | - |
| 5129 |  HEADLINE HDL | US$0,2673 | 3,71% | -14,30% | - | US$31.813,76 | - |
| 5130 |  Asva ASVA | US$0,08358 | 1,51% | 10,34% | - | US$104.965 | - |
| 5131 |  OEC BTC BTCK | US$46.296,23 | 1,77% | 4,23% | - | US$31.754,27 | - |
| 5132 |  Smart Wallet Token SWT | US$0,001218 | -0,40% | -29,19% | - | US$31.738,03 | - |
| 5133 |  Satopay Network STOP | US$0,001183 | 1,00% | 49,15% | - | US$31.775,18 | - |
| 5134 |  Pantos PAN | US$0,1460 | 0,64% | 3,73% | - | US$31.668,00 | - |
| 5135 |  Dogira DOGIRA | US$0,004804 | 3,66% | 6,64% | - | US$51.099,23 | - |
| 5136 |  ELYFI ELFI | US$0,08504 | 4,76% | 15,61% | - | US$33.986,54 | - |
| 5137 |  AvaXlauncher AVXL | US$0,002023 | -1,65% | 6,41% | - | US$33.418,64 | - |
| 5138 |  DeFlyBall DEFLY | US$0,01865 | -6,49% | 1,05% | - | US$56.483,10 | - |
| 5139 |  Trace Network Labs TRACE | US$0,2033 | 1,45% | -12,93% | - | US$31.520,87 | - |
| 5140 |  Talent Token TTX | US$0,003083 | 13,58% | -3,15% | - | US$76.222,70 | - |
| 5141 |  StaySAFU SAFU | US$12,06 | -2,20% | 6,66% | - | US$33.270,38 | - |
| 5142 |  dexIRA DEX | US$0,004082 | 10,63% | 152,82% | - | US$91.274,98 | - |
| 5143 |  Bribe Protocol BRIBE | US$0,3626 | 5,73% | -2,21% | - | US$31.173,40 | - |
| 5144 |  Ruby Play Network RUBY | US$0,006498 | 1,77% | -5,76% | - | US$58.184,51 | - |
| 5145 |  BitValley BITV | US$0,00005835 | 53,28% | 78,85% | - | US$32.650,66 | - |
| 5146 |  Blockchain Quotations Index Token BQT | US$0,005997 | 4,69% | -20,53% | - | US$31.311,88 | - |
| 5147 |  WGMI WGMI | US$0,000001382 | 13,77% | 18,72% | - | US$31.277,35 | - |
| 5148 |  MemeNFT MNFT | US$0,0000002079 | -4,50% | 9,23% | - | US$91.208,79 | - |
| 5149 |  Cryptoindex.com 100 CIX100 | US$0,09994 | 2,33% | 8,55% | - | US$31.194,94 | - |
| 5150 |  Peoplez LEZ | US$0,04047 | -15,37% | -22,32% | - | US$33.470,74 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.