Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mirror mARKK Token mARKK | US$72,08 | 0,80% | 4,80% | - | US$26.670,98 | - |
| 5252 |  xUSD Token XUSD | US$1,17 | 0,76% | 1,82% | - | US$26.602,17 | - |
| 5253 |  SafeLaunch SFEX | US$0,4284 | -1,52% | -8,20% | - | US$37.494,96 | - |
| 5254 |  DeMon Token DMZ | US$0,5048 | 3,46% | 196,21% | - | US$25.498,96 | - |
| 5255 |  CatBoy CATBOY | US$0,01781 | -0,86% | -0,14% | - | US$70.482,76 | - |
| 5256 |  MetAces ACES | US$0,001350 | -0,48% | -26,50% | - | US$90.291,81 | - |
| 5257 |  Rijent Coin RTC | US$0,05842 | -1,15% | -2,04% | - | US$26.246,29 | - |
| 5258 |  Chainlist CLIST | US$0,0003339 | -2,25% | -39,26% | - | US$42.791,75 | - |
| 5259 |  Dragon Verse DRV | US$0,001742 | 1,64% | 8,29% | - | US$26.121,23 | - |
| 5260 |  Cub Finance CUB | US$0,2043 | 2,44% | -13,99% | - | US$81.192,21 | - |
| 5261 |  Nami Inu NAMI | US$0,000000000006 | -14,90% | -37,02% | - | US$25.860,20 | - |
| 5262 |  Terra Land TLAND | US$0,1287 | 4,07% | -1,49% | - | US$26.077,46 | - |
| 5263 |  The Plant Dao SPROUT | US$0,00001288 | 9,78% | 5,87% | - | US$26.219,14 | - |
| 5264 |  Sins Finance SIN | US$11,05 | -13,64% | -61,37% | - | US$26.108,85 | - |
| 5265 |  Yasha Dao YASHA | US$0,0001316 | -0,29% | 3,98% | - | US$26.029,56 | - |
| 5266 |  TETU TETU | US$0,03327 | 8,17% | 72,04% | - | US$63.337,32 | - |
| 5267 |  Foliowatch FWATCH | US$0,0001817 | 5,49% | -7,95% | - | US$26.090,52 | - |
| 5268 |  YES||NO YON | US$0,002181 | 2,25% | -2,31% | - | US$30.672,02 | - |
| 5269 |  Treecle TRCL | US$0,006575 | -4,64% | -2,57% | - | US$26.167,89 | - |
| 5270 |  Retrogression RTGN | US$0,005253 | 2,61% | -3,96% | - | US$25.884,18 | - |
| 5271 |  Pay It Now PIN | US$0,04864 | 2,18% | -5,08% | - | US$36.423,37 | - |
| 5272 |  Power Cash PRCH | US$0,008610 | -34,48% | 1,00% | - | US$150.356 | - |
| 5273 |  BleuFi BLEU | US$0,0006078 | 6,36% | 21,34% | - | US$87.655,51 | - |
| 5274 |  La Doge de Papel LDDP | US$0,0001953 | -2,97% | 41,49% | - | US$26.484,61 | - |
| 5275 |  Crypto Shield SHIELD | US$0,0001430 | -2,43% | -33,13% | - | US$26.046,23 | - |
| 5276 |  Nezuko Inu NEZUKO | US$0,000000000005 | -17,54% | 88,00% | - | US$25.651,72 | - |
| 5277 |  Kanga Exchange Token KNG | US$5,06 | 2,61% | 4,03% | - | US$25.665,35 | - |
| 5278 |  BLACK SHIBA INU SHIBB | US$0,00000002267 | -4,41% | 2,17% | - | US$26.064,56 | - |
| 5279 |  Creator Platform CTR | US$0,01880 | 8,31% | 6,75% | - | US$38.695,64 | - |
| 5280 |  Peace DAO PEACE | US$1,49 | 0,98% | 0,00% | - | US$70.564,50 | - |
| 5281 |  TOZEX TOZ | US$0,2126 | 9,21% | 9,97% | - | US$42.525,22 | - |
| 5282 |  BiggerMINDS MIND | US$1,47 | 18,72% | 0,00% | - | US$25.236,93 | - |
| 5283 |  xMARK XMARK | US$0,02700 | -3,61% | 7,96% | - | US$25.483,48 | - |
| 5284 |  Suteku SUTEKU | US$0,01418 | -5,05% | -6,59% | - | US$90.668,45 | - |
| 5285 |  Loomi LOOMI | US$0,002381 | 2,11% | -28,51% | - | US$24.422,34 | - |
| 5286 |  Portuma POR | US$0,001625 | 7,43% | 20,90% | - | US$53.224,56 | - |
| 5287 |  Block Ape Scissors BAS | US$0,2460 | 2,92% | 10,51% | - | US$51.531,68 | - |
| 5288 |  Bincentive BCNT | US$0,03138 | 0,28% | 4,62% | - | US$25.080,55 | - |
| 5289 |  Vinci VINCI | US$6,54 | 12,09% | 16,57% | - | US$24.934,48 | - |
| 5290 |  DarkMatter DMT | US$0,3504 | -9,25% | -19,52% | - | US$24.777,37 | - |
| 5291 |  MOR MOR | US$0,9966 | -0,43% | -0,12% | - | US$42.007,62 | - |
| 5292 |  Oobit OBT | US$0,3425 | 0,34% | 10,28% | - | US$63.761,71 | - |
| 5293 |  Ginoa GINOA | US$0,8304 | 3,52% | -33,81% | - | US$57.077,34 | - |
| 5294 |  HashBridge Oracle HBO | US$0,005364 | 0,21% | 0,24% | - | US$24.784,03 | - |
| 5295 |  Real Realm REAL | US$0,003332 | -1,52% | -31,23% | - | US$43.585,64 | - |
| 5296 |  Cloudname CNAME | US$0,01870 | -2,70% | 9,26% | - | US$31.711,91 | - |
| 5297 |  Black Eye Galaxy BYG | US$0,001848 | -9,96% | -77,90% | - | US$44.665,57 | - |
| 5298 |  LinkToken LTK | US$0,005202 | -25,71% | 4,00% | - | US$17.413,38 | - |
| 5299 |  Shib Army SHIBARMY | US$0,00000003004 | 13,06% | 15,15% | - | US$63.272,44 | - |
| 5300 |  aggle.io AGGL | US$0,1964 | 6,76% | 25,98% | - | US$67.319,82 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.