Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Blox Token BLOX | US$0,2784 | -3,21% | 80,77% | - | US$27.518,72 | - |
| 5202 |  FrogSwap FROG | US$0,5842 | 1,39% | -2,30% | - | US$28.562,78 | - |
| 5203 |  Community Vote Power CVP | US$0,4841 | 0,18% | -13,73% | - | US$39.076,95 | - |
| 5204 |  Qawalla QWLA | US$0,8155 | 2,85% | 5,04% | - | US$25.745,75 | - |
| 5205 |  Ulti Arena ULTI | US$0,0001279 | 3,56% | 0,21% | - | US$53.124,17 | - |
| 5206 |  PayBolt PAY | US$0,004276 | 1,66% | -4,76% | - | US$134.276 | - |
| 5207 |  Binopoly BINO | US$0,03941 | 5,83% | 9,97% | - | US$38.418,05 | - |
| 5208 |  XDoge Network XDOGE | US$0,00001136 | 0,78% | 2,70% | - | US$97.532,58 | - |
| 5209 |  Ripio Coin RPC | US$0,01131 | 13,16% | 13,65% | - | US$28.562,96 | - |
| 5210 |  CorgiCoin CORGI | US$0,0001718 | 5,93% | 24,65% | - | US$167.177 | - |
| 5211 |  ShibaWallet SHWA | US$0,0001090 | -12,80% | -50,68% | - | US$29.955,30 | - |
| 5212 |  MintySwap MINTYS | US$0,03688 | 4,92% | -6,71% | - | US$28.237,12 | - |
| 5213 |  Liquid Collectibles LICO | US$0,03067 | -4,71% | -36,58% | - | US$100.294 | - |
| 5214 |  Parallel PAR | US$1,10 | -0,78% | -0,33% | - | US$28.221,74 | - |
| 5215 |  GalaxyGoggle DAO GG | US$13,84 | -1,09% | -13,95% | - | US$81.441,25 | - |
| 5216 |  BB Gaming BB | US$0,001264 | -0,06% | -3,11% | - | US$62.938,33 | - |
| 5217 |  FishingTown FHTN | US$0,01639 | 0,95% | -1,02% | - | US$49.790,66 | - |
| 5218 |  TTX METAVERSE XMETA | US$0,00001587 | -2,67% | -32,22% | - | US$48.981,05 | - |
| 5219 |  ImmortalDAO Finance IMMO | US$29,67 | 1,97% | -8,44% | - | US$27.783,51 | - |
| 5220 |  Cryptokek KEK | US$0,03979 | 12,69% | 14,43% | - | US$27.944,87 | - |
| 5221 |  Grape Finance GRAPE | US$1,00 | 3,63% | 0,19% | - | US$27.174,70 | - |
| 5222 |  Cowboy Snake COWS | US$0,02826 | 5,08% | 1,82% | - | US$32.229,48 | - |
| 5223 |  Grave GRVE | US$1,62 | 10,33% | 0,00% | - | US$27.651,96 | - |
| 5224 |  Ethereans OS | US$7,70 | -3,21% | -14,66% | - | US$27.652,54 | - |
| 5225 |  Food Farmer Finance FFF | US$0,001499 | 0,84% | -14,22% | - | US$27.593,04 | - |
| 5226 |  Dot Finance PINK | US$0,03479 | 6,23% | 15,15% | - | US$41.797,33 | - |
| 5227 |  Irena Green Energy IRENA | US$0,00005292 | 4,53% | 22,76% | - | US$54.689,17 | - |
| 5228 |  Mimir Token MIMIR | US$0,03456 | 6,88% | -0,29% | - | US$31.498,56 | - |
| 5229 |  Idle Ninja Online NINKY | US$0,001037 | 7,92% | 15,97% | - | US$57.310,01 | - |
| 5230 |  StarLink SLNV2 | US$0,0004317 | -5,25% | 5,73% | - | US$27.154,24 | - |
| 5231 |  MELD MELD | US$0,1303 | 1,64% | -13,19% | - | US$27.281,22 | - |
| 5232 |  MINDOL MIN | US$0,07914 | 2,32% | 4,98% | - | US$28.210,67 | - |
| 5233 |  Vaulty VLTY | US$0,02449 | -0,04% | -1,71% | - | US$27.161,11 | - |
| 5234 |  Punk Shiba PUNKS | US$0,000000000553 | 11,59% | 1,00% | - | US$71.680,46 | - |
| 5235 |  Cylum Finance CYM | US$0,03089 | -6,81% | 26,00% | - | US$46.205,55 | - |
| 5236 |  ZCore Finance ZEFI | US$0,03966 | 5,61% | 12,08% | - | US$36.851,10 | - |
| 5237 |  Little Bunny Rocket LBR | US$0,000000001301 | -1,96% | 38,14% | - | US$28.759,90 | - |
| 5238 |  NeoFi NEOFI | US$0,03345 | 3,38% | 0,00% | - | US$50.761,48 | - |
| 5239 |  AltSwitch ALTS | US$0,003823 | -0,14% | 27,58% | - | US$77.091,06 | - |
| 5240 |  Leprechaun Finance LEP | US$0,002780 | 6,52% | 17,18% | - | US$44.305,84 | - |
| 5241 |  EverSAFU EVERSAFU | US$3,25 | -1,65% | -41,73% | - | US$85.823,58 | - |
| 5242 |  Rikkei Finance RIFI | US$0,03264 | 7,24% | -6,31% | - | US$37.676,28 | - |
| 5243 |  ByteEx BX | US$0,02647 | 5,07% | -4,94% | - | US$41.482,56 | - |
| 5244 |  Exchange Union XUC | US$0,05242 | 1,75% | 3,35% | - | US$26.837,33 | - |
| 5245 |  The Killbox KBOX | US$0,001011 | -4,02% | -1,53% | - | US$29.684,30 | - |
| 5246 |  BitoPro Exchange Token BITO | US$0,05811 | -2,43% | -1,39% | - | US$26.828,85 | - |
| 5247 |  MetaBET MBET | US$0,02379 | -3,14% | -20,78% | - | US$26.777,72 | - |
| 5248 |  Taxa Token TXT | US$0,004658 | 5,53% | 10,61% | - | US$26.776,98 | - |
| 5249 |  Alephium ALPH | US$0,1922 | -10,73% | -1,76% | - | US$26.709,64 | - |
| 5250 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003838 | -18,49% | 8,98% | - | US$33.044,49 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.