Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AMC FIGHT NIGHT AMC | US$0,07443 | 4,06% | 7,05% | - | US$35.011,11 | - |
| 5052 |  Koreadoge KDOGE | US$0,0001271 | 0,03% | 1,79% | - | US$36.384,38 | - |
| 5053 |  PUML Better Health PUML | US$0,06163 | -0,25% | 9,95% | - | US$35.359,29 | - |
| 5054 |  AAptitude AAPT | US$0,00009073 | -6,61% | 148,73% | - | US$92.122,46 | - |
| 5055 |  Yearn Cash YFIC | US$35,36 | -4,45% | 9,95% | - | US$35.080,75 | - |
| 5056 |  Derify Protocol DRF | US$0,5805 | 0,00% | 0,00% | - | US$35.736,13 | - |
| 5057 |  Passive Income PSI | US$78,75 | -4,27% | -29,84% | - | US$35.258,47 | - |
| 5058 |  ACryptoSI ACSI | US$1,69 | 0,31% | -0,42% | - | US$35.213,92 | - |
| 5059 |  Pi INU PINU | US$0,0000008566 | -6,05% | 6,55% | - | US$73.757,87 | - |
| 5060 |  Aurix AUR | US$0,4213 | -1,38% | 73,07% | - | US$35.418,96 | - |
| 5061 |  bDollar Share SBDO | US$3,53 | 1,45% | -31,06% | - | US$35.044,78 | - |
| 5062 |  SafeMars SMARS | US$0,000000007020 | 9,20% | 17,02% | - | US$52.265,73 | - |
| 5063 |  PhoenixDefi.Finance PNIX | US$0,001343 | -0,07% | -0,83% | - | US$35.364,59 | - |
| 5064 |  EVERY GAME EGAME | US$0,002534 | -3,07% | -11,97% | - | US$34.775,49 | - |
| 5065 |  Kart Racing League KRL | US$0,0007055 | -0,91% | -22,14% | - | US$36.271,82 | - |
| 5066 |  YAS YAS | US$0,01721 | 0,01% | 0,49% | - | US$34.923,76 | - |
| 5067 |  DAOhaus HAUS | US$24,56 | -0,51% | -3,46% | - | US$34.857,04 | - |
| 5068 |  FRMx Token FRMX | US$1.752,01 | 4,92% | -10,20% | - | US$71.630,82 | - |
| 5069 |  Aerovek Aviation AERO | US$0,2929 | 6,18% | 0,00% | - | US$34.718,91 | - |
| 5070 |  LCG LCG | US$0,009126 | -0,07% | -4,98% | - | US$35.486,89 | - |
| 5071 |  Relay Token RELAY | US$0,9258 | -3,73% | -0,61% | - | US$29.791,21 | - |
| 5072 |  NFTSocial NSC | US$0,001852 | 16,95% | -7,81% | - | US$36.857,50 | - |
| 5073 |  BeforeCoinMarketCap BCMC1 | US$0,01392 | 16,48% | 23,17% | - | US$34.671,83 | - |
| 5074 |  JD Coin JDC | US$0,08728 | -15,79% | 18,72% | - | US$24.615,43 | - |
| 5075 |  MELI MELI | US$0,03126 | 0,80% | -7,38% | - | US$38.357,03 | - |
| 5076 |  Hintchain HINT | US$0,004464 | -1,18% | 0,00% | - | US$32.755,93 | - |
| 5077 |  Arable Protocol ACRE | US$0,07302 | 22,38% | 21,27% | - | US$34.596,63 | - |
| 5078 |  Wrapped Arweave WAR | US$39,28 | 6,00% | 15,61% | - | US$34.374,07 | - |
| 5079 |  Synapse Network SNP | US$0,08884 | -0,71% | 0,21% | - | US$74.888,19 | - |
| 5080 |  DoragonLand DOR | US$0,008563 | 4,86% | -20,66% | - | US$73.987,97 | - |
| 5081 |  Ibiza Token IBZ | US$0,0005529 | 8,10% | 1,90% | - | US$34.696,31 | - |
| 5082 |  ProSwap PROS | US$0,1801 | 4,66% | 5,88% | - | US$33.231,58 | - |
| 5083 |  CrossFi CRFI | US$0,04694 | 3,80% | -3,89% | - | US$34.044,62 | - |
| 5084 |  NAGA NGC | US$0,5631 | -2,15% | -10,15% | - | US$33.850,36 | - |
| 5085 |  Light Year LC | US$0,04298 | 2,53% | 3,64% | - | US$38.686,33 | - |
| 5086 |  BFK Warzone BFK | US$0,0008493 | 47,92% | 25,40% | - | US$34.384,81 | - |
| 5087 |  Monster of God MONX | US$0,01424 | -1,41% | -28,33% | - | US$57.764,37 | - |
| 5088 |  BattleVerse BVC | US$0,06043 | -2,94% | 19,57% | - | US$72.303,13 | - |
| 5089 |  Sunflower Farm SFF | US$0,01100 | -5,77% | -7,59% | - | US$33.938,33 | - |
| 5090 |  Empire Capital Token ECC | US$0,06213 | 2,19% | 16,32% | - | US$49.861,32 | - |
| 5091 |  Ninja Protocol NINJA | US$0,2150 | 5,88% | 16,48% | - | US$34.213,69 | - |
| 5092 |  New Era NEC | US$0,004902 | 96,01% | 172,21% | - | US$33.489,10 | - |
| 5093 |  Gyro GYRO | US$22,19 | -2,58% | -10,78% | - | US$68.010,21 | - |
| 5094 |  Yaki Gold YAG | US$0,0001065 | -0,72% | 1,98% | - | US$33.987,33 | - |
| 5095 |  Alpha Pad APAD | US$0,001353 | -5,18% | -4,52% | - | US$33.473,80 | - |
| 5096 |  Viking Swap VIKING | US$0,0006532 | 0,85% | -3,43% | - | US$33.633,21 | - |
| 5097 |  Sekuritance SKRT | US$0,004831 | -2,80% | -0,93% | - | US$42.275,47 | - |
| 5098 |  Xiasi Inu XIASI | US$0,000000000917 | 0,39% | -21,18% | - | US$33.651,78 | - |
| 5099 |  Grom GR | US$0,02175 | -10,31% | -45,77% | - | US$45.109,71 | - |
| 5100 |  Everlens ELEN | US$0,002781 | -1,46% | -4,97% | - | US$36.896,00 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.