Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KEY KEY | US$0,0001782 | 7,96% | 16,80% | - | US$24.487,92 | - |
| 5302 |  Small Fish Cookie SFC | US$0,01152 | -20,90% | -13,39% | - | US$37.751,10 | - |
| 5303 |  AetherV2 ATH | US$0,001297 | 6,22% | 16,91% | - | US$34.503,45 | - |
| 5304 |  dFund DFND | US$0,001405 | 0,62% | -0,23% | - | US$24.001,37 | - |
| 5305 |  Impermax IMX | US$0,1301 | 6,23% | -12,18% | - | US$24.146,89 | - |
| 5306 |  3X Long Sushi Token SUSHIBULL | US$0,0000007700 | 8,45% | 83,33% | - | US$24.550,87 | - |
| 5307 |  Meme Doge Coin MEMEDOGE | US$0,000001982 | 11,29% | 16,99% | - | US$23.915,61 | - |
| 5308 |  ALYATTES ALYA | US$0,4984 | 3,08% | -2,99% | - | US$61.139,70 | - |
| 5309 |  Forus FORS | US$0,00008474 | -9,67% | -18,20% | - | US$26.244,78 | - |
| 5310 |  Green Shiba Inu (new) GINUX | US$0,000001183 | 1,24% | -15,80% | - | US$33.085,39 | - |
| 5311 |  DexBrowser BRO | US$0,01254 | 4,13% | -0,24% | - | US$23.169,00 | - |
| 5312 |  Chopper Inu CHOPPER | US$0,000000000013 | -14,38% | 2,56% | - | US$23.796,80 | - |
| 5313 |  Corgiswap CORIS | US$0,04502 | -9,27% | 3,44% | - | US$25.131,67 | - |
| 5314 |  MetaPay METAPAY | US$0,000008846 | -55,00% | 844,58% | - | US$52.001,98 | - |
| 5315 |  CowCoin CC | US$0,5896 | 9,91% | 5,37% | - | US$93.668,60 | - |
| 5316 |  Project Quantum QBIT | US$0,0001141 | 5,98% | 4,33% | - | US$99.204,68 | - |
| 5317 |  Zinari ZINA | US$0,00003404 | -0,72% | 37,55% | - | US$23.874,39 | - |
| 5318 |  PieDAO DEFI Small Cap DEFI+S | US$4,00 | -7,07% | 7,96% | - | US$23.756,68 | - |
| 5319 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$23,35 | -10,11% | 13,10% | - | US$23.822,45 | - |
| 5320 |  Vidiachange VIDA | US$30,32 | 6,85% | 12,24% | - | US$23.894,28 | - |
| 5321 |  1irstGold 1GOLD | US$68,51 | 0,31% | -0,02% | - | US$23.840,86 | - |
| 5322 |  Oxbull Solana OXS | US$0,2263 | -7,10% | 4,65% | - | US$23.794,86 | - |
| 5323 |  WMT WMT | US$0,004551 | 9,28% | 16,65% | - | US$41.529,96 | - |
| 5324 |  Steel STEEL | US$0,003901 | -9,30% | -18,75% | - | US$22.345,11 | - |
| 5325 |  Empyrean EMPYR | US$1,71 | -12,38% | 0,00% | - | US$23.625,44 | - |
| 5326 |  DataHighway DHX | US$4,50 | -2,12% | -5,74% | - | US$23.632,92 | - |
| 5327 |  Artem Coin ARTEM | US$0,04363 | 2,34% | 4,81% | - | US$23.536,05 | - |
| 5328 |  WatchDO WDO | US$0,001979 | -2,50% | 13,08% | - | US$27.852,05 | - |
| 5329 |  One Share ONS | US$2,93 | -1,86% | -1,43% | - | US$22.284,61 | - |
| 5330 |  MONNFTS MON | US$0,0003981 | -3,37% | 16,44% | - | US$23.251,97 | - |
| 5331 |  OASISBloc OSB | US$0,02988 | 0,01% | -3,49% | - | US$23.404,99 | - |
| 5332 |  EZDex EZX | US$0,2964 | 0,88% | 1,28% | - | US$23.360,10 | - |
| 5333 |  Meta Rewards Token MRT | US$0,000000000082 | -15,49% | -37,90% | - | US$24.400,72 | - |
| 5334 |  Decentralized data crypto system DCS | US$0,4150 | -0,13% | -6,49% | - | US$46.177,17 | - |
| 5335 |  Survive SURV | US$0,00001748 | -0,33% | -7,41% | - | US$36.361,69 | - |
| 5336 |  ASIX Token ASIX | US$0,0000009799 | 3,01% | 29,39% | - | US$42.666,54 | - |
| 5337 |  DeFiHorse DFH | US$0,1115 | 0,97% | 1,10% | - | US$41.748,75 | - |
| 5338 |  Infinity Skies ISKY | US$0,1137 | 1,81% | -9,66% | - | US$23.179,18 | - |
| 5339 |  MetaPlay MPLAY | US$0,8678 | 45,01% | -0,02% | - | US$23.932,39 | - |
| 5340 |  Swapz SWAPZ | US$0,01623 | 4,03% | 20,13% | - | US$70.989,51 | - |
| 5341 |  Tag Protocol TAG | US$0,08312 | 2,14% | -13,77% | - | US$56.155,42 | - |
| 5342 |  En-Tan-Mo ETM | US$0,01901 | 0,80% | 1,33% | - | US$24.017,13 | - |
| 5343 |  TraDAO TOD | US$2,28 | 2,57% | -22,51% | - | US$32.493,04 | - |
| 5344 |  DAO.vc DAOVC | US$0,03584 | 3,60% | 13,45% | - | US$22.950,59 | - |
| 5345 |  Renascent Finance RENASCENT | US$0,3515 | 7,67% | 5,39% | - | US$22.923,57 | - |
| 5346 |  Sakaryaspor Token SKRY | US$0,02724 | 5,15% | -14,03% | - | US$22.923,51 | - |
| 5347 |  Interest Bearing ETH ibETH | US$3.612,52 | 2,28% | 8,39% | - | US$22.750,61 | - |
| 5348 |  Smashchain SAS | US$0,02441 | 4,73% | -1,22% | - | US$22.863,20 | - |
| 5349 |  Velhalla SCAR | US$0,007755 | 5,58% | -4,73% | - | US$54.741,34 | - |
| 5350 |  LandOrc LORC | US$0,5003 | 0,01% | -0,16% | - | US$22.836,47 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.