Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Shibtama SHIBTAMA | US$0,0000001923 | 16,68% | 9,68% | - | US$19.195,51 | - |
| 5452 |  BSC Gold BSCGOLD | US$0,00006614 | -16,56% | -37,46% | - | US$19.956,50 | - |
| 5453 |  CatBread CATBREAD | US$0,000000000722 | -14,48% | -34,19% | - | US$29.985,29 | - |
| 5454 |  Delta DELTA | US$2,55 | 4,50% | 10,06% | - | US$19.277,25 | - |
| 5455 |  Lyfe Silver LSILVER | US$0,9797 | 0,09% | -0,20% | - | US$19.188,05 | - |
| 5456 |  1X Short XRP Token XRPHEDGE | US$40,31 | -1,89% | -0,66% | - | US$19.248,95 | - |
| 5457 |  Amazon tokenized stock FTX AMZN | US$3.275,50 | -0,03% | -0,64% | - | US$19.159,94 | - |
| 5458 |  Trustworks TRUST | US$0,7465 | 3,47% | 5,00% | - | US$35.839,80 | - |
| 5459 |  Swampy SWAMP | US$0,009502 | -2,73% | -13,70% | - | US$19.103,53 | - |
| 5460 |  Secret (ERC20) WSCRT | US$5,81 | 8,75% | 19,36% | - | US$19.038,95 | - |
| 5461 |  Vetter Token VETTER | US$0,004214 | 3,57% | -2,36% | - | US$75.495,74 | - |
| 5462 |  Erzurumspor Token ERZ | US$0,01566 | -0,11% | -3,19% | - | US$19.020,19 | - |
| 5463 |  GamingShiba GAMINGSHIBA | US$0,000000000080 | -0,99% | -3,12% | - | US$37.534,07 | - |
| 5464 |  Dibs Money DIBS | US$0,8246 | -3,67% | 12,17% | - | US$127.331 | - |
| 5465 |  The Hash Speed THS | US$0,05924 | 30,09% | -1,05% | - | US$18.815,27 | - |
| 5466 |  Revolotto RVL | US$0,03528 | -20,78% | -67,27% | - | US$62.623,66 | - |
| 5467 |  Tales Of Chain TALE | US$0,0004400 | 4,66% | 10,26% | - | US$18.589,91 | - |
| 5468 |  Wrapped PKT WPKT | US$0,009474 | 10,10% | 0,70% | - | US$44.591,67 | - |
| 5469 |  StakeWise SWISE | US$0,1572 | 4,95% | 24,53% | - | US$18.497,24 | - |
| 5470 |  SubGame SGB | US$0,1016 | -3,43% | -18,43% | - | US$16.416,17 | - |
| 5471 |  Onyx ONYX | US$0,002319 | -2,63% | -15,87% | - | US$27.592,28 | - |
| 5472 |  Green Chart GREEN | US$0,000008353 | -8,26% | -35,66% | - | US$41.425,67 | - |
| 5473 |  MoneydefiSwap MSD | US$0,0004577 | 12,39% | -7,43% | - | US$18.208,05 | - |
| 5474 |  LPI DAO LPI | US$0,1042 | 3,19% | 3,27% | - | US$38.503,20 | - |
| 5475 |  MoneySwap MSWAP | US$0,001177 | 8,74% | 24,95% | - | US$18.520,67 | - |
| 5476 |  LYFE GOLD LGOLD | US$56,42 | -0,32% | 0,00% | - | US$18.310,16 | - |
| 5477 |  Torekko (NEW) TRK | US$0,01202 | 1,72% | 4,13% | - | US$28.423,87 | - |
| 5478 |  Chain Wars CWE | US$0,01607 | 11,63% | 55,90% | - | US$21.142,17 | - |
| 5479 |  Giveth GIV | US$0,3303 | -2,64% | -5,22% | - | US$18.112,20 | - |
| 5480 |  WOLFCOIN WOLF | US$0,001246 | 4,88% | -16,94% | - | US$45.155,24 | - |
| 5481 |  Rizespor Token RIZE | US$0,06400 | 4,33% | -12,08% | - | US$18.179,87 | - |
| 5482 |  Bitsz BITSZ | US$1,65 | 0,05% | -6,44% | - | US$18.068,36 | - |
| 5483 |  CheeseSwap CHS | US$0,02841 | 1,80% | 44,89% | - | US$18.192,11 | - |
| 5484 |  Devour Token RESTAURANTS | US$0,000000005756 | 11,55% | 16,80% | - | US$17.977,68 | - |
| 5485 |  NiiFi NIIFI | US$0,01723 | -0,06% | -0,98% | - | US$17.903,79 | - |
| 5486 |  3X Long TRX Token TRXBULL | US$0,06647 | 4,46% | 51,57% | - | US$17.809,68 | - |
| 5487 |  Pirate Coin Games PirateCoin☠ | US$0,000000000011 | -3,87% | -9,73% | - | US$25.084,97 | - |
| 5488 |  DeltaFi DELFI | US$0,2469 | 0,51% | -7,48% | - | US$17.798,24 | - |
| 5489 |  3X Long TomoChain Token TOMOBULL | US$0,00001836 | 31,80% | 134,48% | - | US$17.973,35 | - |
| 5490 |  Defily Finance DFL | US$0,002877 | 1,33% | 0,00% | - | US$42.197,62 | - |
| 5491 |  Monster Galaxy GGM | US$0,05101 | 0,28% | -0,82% | - | US$18.053,70 | - |
| 5492 |  Zada ZADA | US$0,000003225 | 7,02% | 19,03% | - | US$29.007,53 | - |
| 5493 |  Daikicoin DIC | US$0,02153 | -2,94% | -13,30% | - | US$17.576,75 | - |
| 5494 |  Kounotori KTO | US$0,000000003128 | -4,71% | -6,46% | - | US$17.520,08 | - |
| 5495 |  coreDAO COREDAO | US$1,05 | 0,46% | -0,35% | - | US$17.555,84 | - |
| 5496 |  xUSD XUSD | US$1,04 | 6,76% | 5,39% | - | US$17.451,38 | - |
| 5497 |  Pocket Arena POC | US$0,1158 | -5,44% | -7,43% | - | US$20.868,87 | - |
| 5498 |  BiTToken BITT | US$0,1109 | 38,39% | 46,18% | - | US$17.381,01 | - |
| 5499 |  CoinMooner MOONER | US$0,008120 | -2,92% | 4,24% | - | US$20.845,35 | - |
| 5500 |  Chiva Token CHIV | US$0,02068 | 0,31% | 11,52% | - | US$32.448,57 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.