Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Three Kingdoms TTK | US$0,02533 | -1,89% | 1,60% | - | US$18.294,11 | - |
| 5552 |  METAFLIP METAFLIP | US$0,000000000265 | -9,41% | -12,49% | - | US$15.858,67 | - |
| 5553 |  Baby Doug BABYDOUG | US$0,0000002101 | 0,01% | 10,52% | - | US$16.459,70 | - |
| 5554 |  Dream $DREAM | US$0,04764 | -6,76% | -18,84% | - | US$15.615,29 | - |
| 5555 |  Phoswap PHO | US$0,01881 | -7,38% | -2,60% | - | US$15.858,82 | - |
| 5556 |  Metadogeswap MDS | US$0,000000000375 | -11,73% | -45,23% | - | US$15.639,75 | - |
| 5557 |  CheersLand CHEERS | US$0,02552 | 6,09% | -4,35% | - | US$20.259,81 | - |
| 5558 |  Starnodes STRZ | US$0,8703 | -10,09% | -13,20% | - | US$15.666,86 | - |
| 5559 |  ProjectFeenix FEENIXV2 | US$0,000000002608 | -3,11% | -12,83% | - | US$15.539,62 | - |
| 5560 |  Crabada Amulet CRAM | US$0,1237 | -2,14% | -21,01% | - | US$15.612,14 | - |
| 5561 |  World of Cryptoids CAC | US$0,3279 | 18,58% | -10,74% | - | US$16.624,13 | - |
| 5562 |  Haino HE | US$0,0004385 | 6,30% | 3,65% | - | US$114.027 | - |
| 5563 |  WOLVERINU WOLVERINU | US$0,000000000005 | -2,12% | 0,02% | - | US$15.219,25 | - |
| 5564 |  Sivasspor Token SIV | US$0,04630 | -11,79% | -24,52% | - | US$15.507,60 | - |
| 5565 |  Jurassic Nodes DINO | US$0,6177 | -6,13% | -21,90% | - | US$15.191,12 | - |
| 5566 |  RFOX Finance VFOX | US$1,03 | 9,07% | 46,19% | - | US$70.985,38 | - |
| 5567 |  Nio tokenized stock FTX NIO | US$22,25 | 5,70% | 12,37% | - | US$15.438,82 | - |
| 5568 |  OTCBTC Token OTB | US$0,006479 | 18,57% | 21,75% | - | US$15.706,76 | - |
| 5569 |  PooCoin POOCOIN | US$0,6535 | 5,95% | -0,14% | - | US$24.748,65 | - |
| 5570 |  ElonTech ETCH | US$0,00000004756 | 4,73% | -15,66% | - | US$23.480,09 | - |
| 5571 |  Pyroblock PYR | US$0,0004366 | -24,29% | 1,00% | - | US$47.979,00 | - |
| 5572 |  Catoshi CZATS | US$0,1023 | 0,70% | 0,00% | - | US$20.008,74 | - |
| 5573 |  Stater STR | US$0,04166 | -0,16% | 96,49% | - | US$15.285,28 | - |
| 5574 |  Hodl4Gold H4G | US$0,000000007727 | 2,38% | 31,36% | - | US$23.144,15 | - |
| 5575 |  Uplift LIFT | US$0,1197 | 0,81% | -7,01% | - | US$81.162,78 | - |
| 5576 |  ELEF WORLD ELEF | US$0,003345 | -13,45% | 3,57% | - | US$21.618,91 | - |
| 5577 |  Unilab ULAB | US$0,07055 | -6,94% | -33,35% | - | US$39.244,22 | - |
| 5578 |  PIGX PIGX | US$0,003071 | -20,03% | 1,32% | - | US$15.329,69 | - |
| 5579 |  Metawar METAWAR | US$0,03332 | 12,50% | 46,05% | - | US$30.958,03 | - |
| 5580 |  LuxeRacing LUXE | US$0,002011 | 6,29% | -8,56% | - | US$43.388,46 | - |
| 5581 |  Metavice SERVE | US$0,005434 | 0,72% | -12,93% | - | US$16.069,94 | - |
| 5582 |  Subawu Token SUBAWU | US$0,000000000108 | -19,79% | -46,38% | - | US$19.931,47 | - |
| 5583 |  WhaleGirl WGIRL | US$0,0002711 | 16,82% | 81,87% | - | US$15.822,89 | - |
| 5584 |  Gods and Legends GNLR | US$0,006344 | 9,92% | -17,19% | - | US$15.201,59 | - |
| 5585 |  ICEBERG ICEBERG | US$0,004328 | -27,86% | 74,20% | - | US$45.383,86 | - |
| 5586 |  EMOGI Network LOL | US$0,00005002 | 4,17% | 16,27% | - | US$15.059,53 | - |
| 5587 |  CryptoGangsters CGANG | US$0,07567 | 1,00% | 0,77% | - | US$33.440,62 | - |
| 5588 |  Akoin AKN | US$0,07971 | 0,56% | -9,02% | - | US$15.063,19 | - |
| 5589 |  ADAM Oracle ADAM | US$7,93 | 1,30% | -3,02% | - | US$27.653,82 | - |
| 5590 |  ShibaNFT SHIBANFT | US$0,000000000696 | 3,73% | -33,34% | - | US$15.488,52 | - |
| 5591 |  MetaverseMGL MGLC | US$0,01249 | 13,36% | 30,22% | - | US$16.110,94 | - |
| 5592 |  Aavegotchi FOMO FOMO | US$0,03495 | 0,00% | 0,00% | - | US$57.152,57 | - |
| 5593 |  Urubit URUB | US$0,02813 | -19,19% | 7,39% | - | US$45.559,42 | - |
| 5594 |  Multiverse MVS | US$0,0002696 | -3,15% | -1,73% | - | US$40.458,92 | - |
| 5595 |  CATO CATO | US$0,002583 | -6,68% | 17,39% | - | US$15.004,46 | - |
| 5596 |  T.OS TOSC | US$0,01999 | 7,27% | -27,87% | - | US$14.462,00 | - |
| 5597 |  Oh! Finance OH | US$0,03548 | 3,91% | 5,21% | - | US$15.310,96 | - |
| 5598 |  DEFIAI DFAI | US$0,01780 | 6,25% | 3,15% | - | US$15.848,96 | - |
| 5599 |  DAOLaunch DAL | US$1,21 | -0,45% | -13,37% | - | US$19.435,48 | - |
| 5600 |  Tank Wars Zone TGOLD | US$0,01483 | 15,42% | 0,00% | - | US$14.866,62 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.