Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FlexQ FLQ | US$0,007003 | 1,45% | -18,61% | - | US$11.462,44 | - |
| 5752 |  RoboHero ROBO | US$0,01462 | 0,77% | -17,17% | - | US$11.436,83 | - |
| 5753 |  3X Long OKB Token OKBBULL | US$8,30 | 7,03% | -1,86% | - | US$11.330,98 | - |
| 5754 |  Waves Ducks EGG | US$240,39 | 3,40% | 31,70% | - | US$12.772,32 | - |
| 5755 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | 3,58% | 7,30% | - | US$11.577,67 | - |
| 5756 |  Radar RADAR | US$0,1512 | 7,10% | 16,91% | - | US$11.238,92 | - |
| 5757 |  Pledge Coin PLG | US$0,0007993 | 2,18% | 4,71% | - | US$11.260,21 | - |
| 5758 |  Abell Coin ABC | US$0,003642 | -2,77% | -23,68% | - | US$13.129,76 | - |
| 5759 |  Bankless BED Index BED | US$127,48 | 3,89% | 12,76% | - | US$11.132,67 | - |
| 5760 |  HAYFEVER HAY | US$0,0000004282 | -9,03% | -15,52% | - | US$11.083,37 | - |
| 5761 |  Vmates MATE | US$0,4118 | -9,72% | -12,73% | - | US$19.335,55 | - |
| 5762 |  Nahmii NII | US$0,001865 | -0,68% | -2,52% | - | US$11.083,48 | - |
| 5763 |  MyRichFarm RCH | US$0,03052 | -1,40% | -2,32% | - | US$23.025,96 | - |
| 5764 |  Starbots BOT | US$0,09990 | -1,52% | -6,94% | - | US$12.048,79 | - |
| 5765 |  Akita Inu AKTA | US$0,001115 | 6,31% | 20,62% | - | US$10.917,37 | - |
| 5766 |  UMetaWorld UMW | US$0,02212 | 8,56% | 0,55% | - | US$13.038,33 | - |
| 5767 |  REALPAY RAP | US$0,02985 | 1,63% | 4,36% | - | US$10.926,76 | - |
| 5768 |  Safle SAFLE | US$0,05362 | 0,88% | -2,87% | - | US$36.102,57 | - |
| 5769 |  Tiki Token TIKI | US$0,0004876 | 45,37% | 54,82% | - | US$12.336,25 | - |
| 5770 |  Coreum CORE | US$0,5932 | 5,26% | -8,75% | - | US$10.845,92 | - |
| 5771 |  Dragon War DRAW | US$0,01743 | -1,91% | -11,04% | - | US$10.719,65 | - |
| 5772 |  Club Donkey CDONK | US$0,0007863 | -6,31% | 8,56% | - | US$11.200,81 | - |
| 5773 |  JOJO JOJO | US$0,0001547 | 4,09% | 2,77% | - | US$37.447,49 | - |
| 5774 |  The Swappery SWPR | US$0,009676 | 7,69% | -2,44% | - | US$12.387,01 | - |
| 5775 |  GameStation GAMER | US$0,03685 | -3,69% | -17,22% | - | US$19.137,10 | - |
| 5776 |  MinerBlox MBLOX | US$0,1393 | -6,26% | -18,58% | - | US$25.605,40 | - |
| 5777 |  OneRare ORARE | US$0,07790 | -0,86% | -6,07% | - | US$16.283,27 | - |
| 5778 |  AlgoVest AVS | US$0,5129 | -2,87% | -30,95% | - | US$10.757,52 | - |
| 5779 |  Robo Token ROBO | US$0,02606 | 2,03% | 6,31% | - | US$10.754,00 | - |
| 5780 |  AngryFloki $AFLOKI | US$0,0000001515 | 0,58% | 7,89% | - | US$11.370,51 | - |
| 5781 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | 4,79% | 2,41% | - | US$6.941,89 | - |
| 5782 |  BOY X HIGHSPEED BXH | US$0,01559 | -0,83% | -48,33% | - | US$10.663,98 | - |
| 5783 |  LINKS Token LINKS | US$0,02367 | 2,65% | 6,26% | - | US$20.726,16 | - |
| 5784 |  Birb BIRB | US$0,01808 | 1,66% | -8,15% | - | US$76.532,08 | - |
| 5785 |  HappinessToken HPS | US$0,7718 | 0,91% | 6,64% | - | US$11.458,16 | - |
| 5786 |  Microzillas MIZL | US$0,000005102 | -30,75% | -80,88% | - | US$44.762,03 | - |
| 5787 |  Solex Finance SLX | US$0,06573 | -19,02% | 126,70% | - | US$10.653,69 | - |
| 5788 |  Statik STATIK | US$0,9796 | -2,03% | -2,10% | - | US$10.618,22 | - |
| 5789 |  InfinityGaming PLAY | US$0,0000001525 | -28,96% | -53,74% | - | US$10.577,65 | - |
| 5790 |  99DEFI.NETWORK 99DEFI | US$0,006912 | 0,15% | 0,29% | - | US$10.596,85 | - |
| 5791 |  ZION ZION | US$0,01678 | 4,28% | 21,37% | - | US$10.585,37 | - |
| 5792 |  Fantom Doge RIP | US$0,000000000938 | -4,32% | 39,56% | - | US$10.614,93 | - |
| 5793 |  Sensible.Finance SENSI | US$0,000000008535 | 16,58% | 13,54% | - | US$16.066,59 | - |
| 5794 |  Reforestation Mahogany RMOG | US$0,000002717 | 42,11% | 59,18% | - | US$10.899,09 | - |
| 5795 |  Schrodinger KITTY DINGER | US$0,000004280 | 9,03% | 8,44% | - | US$8.648,67 | - |
| 5796 |  Hugo Game HUGO | US$0,0002988 | -3,20% | -15,98% | - | US$10.324,33 | - |
| 5797 |  BunnyPark Game BG | US$0,0003036 | 6,64% | -19,53% | - | US$18.625,07 | - |
| 5798 |  REBIT KEYT | US$0,001340 | -3,59% | -2,90% | - | US$10.420,30 | - |
| 5799 |  dForce USD USX | US$0,9903 | 1,03% | 0,07% | - | US$10.384,26 | - |
| 5800 |  MUSO Finance MUSO | US$0,006890 | 0,05% | -20,43% | - | US$10.468,30 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.