Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  MetaPlanet MPL | US$0,00007227 | 4,29% | -19,53% | - | US$16.844,65 | - |
| 5902 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 4,40% | 21,44% | - | US$24.263,13 | - |
| 5903 |  Sunny Side up SSU | US$0,003919 | 37,82% | -6,32% | - | US$8.614,44 | - |
| 5904 |  xPAD XPAD | US$0,1428 | 0,76% | 9,41% | - | US$8.509,83 | - |
| 5905 |  Nimbus NBU | US$0,02708 | -0,60% | -5,88% | - | US$10.806,92 | - |
| 5906 |  impactMarket PACT | US$0,001810 | 0,91% | 35,24% | - | US$8.461,55 | - |
| 5907 |  Panda Coin PANDA | US$0,00004950 | -6,37% | -19,66% | - | US$8.621,12 | - |
| 5908 |  Freela FREL | US$0,0003971 | 0,01% | 3,65% | - | US$8.480,88 | - |
| 5909 |  Immutable DARA | US$0,01821 | -6,86% | -19,17% | - | US$9.692,67 | - |
| 5910 |  Louverture LVT | US$0,0007501 | -2,13% | -13,50% | - | US$8.448,90 | - |
| 5911 |  South African Tether xZAR | US$0,06739 | 3,34% | 2,35% | - | US$8.434,91 | - |
| 5912 |  Dig Chain DIG | US$0,003931 | -3,83% | -17,38% | - | US$8.531,68 | - |
| 5913 |  Billibilli Inc tokenized stock FTX BILI | US$27,75 | 7,54% | 0,96% | - | US$8.434,45 | - |
| 5914 |  JoinCoin JOIN | US$0,0003643 | -0,29% | 6,46% | - | US$18.391,41 | - |
| 5915 |  Pussy Financial PUSSY | US$0,00001332 | -5,71% | 9,01% | - | US$8.719,83 | - |
| 5916 |  Uniqly UNIQ | US$0,3497 | 1,14% | -2,20% | - | US$8.379,84 | - |
| 5917 |  Identity IDTT | US$0,005358 | 6,25% | 27,36% | - | US$25.130,74 | - |
| 5918 |  sKLAY SKLAY | US$1,32 | -0,86% | 9,70% | - | US$8.324,13 | - |
| 5919 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0004018 | -31,02% | -25,96% | - | US$8.277,11 | - |
| 5920 |  GoldenWspp GWSPP | US$0,1084 | 38,88% | 19,44% | - | US$9.081,65 | - |
| 5921 |  Nekocoin NEKOS | US$0,000000000409 | -4,42% | -18,67% | - | US$23.325,70 | - |
| 5922 |  Diyarbekirspor Token DIYAR | US$0,01226 | 5,76% | -4,30% | - | US$8.325,70 | - |
| 5923 |  Shelling SHL | US$0,000006314 | 1,40% | 1,10% | - | US$25.410,36 | - |
| 5924 |  Corgidoge CORGI | US$0,0000002643 | 25,90% | 48,77% | - | US$12.977,04 | - |
| 5925 |  Space Token SPACE | US$0,03095 | 3,57% | 11,05% | - | US$10.164,22 | - |
| 5926 |  UncleMine UM | US$0,03816 | -2,32% | -33,95% | - | US$8.258,59 | - |
| 5927 |  IZE IZE | US$0,01145 | -1,17% | 2,80% | - | US$8.230,57 | - |
| 5928 |  PlaceWar GEAR | US$0,00008966 | -3,48% | -21,77% | - | US$68.535,65 | - |
| 5929 |  MetaFinance MF1 | US$0,2841 | -11,80% | -15,23% | - | US$8.216,81 | - |
| 5930 |  UltraSafe Token ULTRA | US$0,000000002203 | -0,85% | 2,19% | - | US$9.552,11 | - |
| 5931 |  PolyGod GULL | US$0,05770 | 7,55% | 13,47% | - | US$14.585,75 | - |
| 5932 |  LedgerScore LED | US$0,005007 | 0,97% | 24,58% | - | US$8.160,88 | - |
| 5933 |  Eclipse ECP | US$0,000000003199 | 2,19% | 5,23% | - | US$9.087,64 | - |
| 5934 |  Affinity AFFINITY | US$0,00001207 | 5,11% | 17,41% | - | US$32.862,33 | - |
| 5935 |  VitaDAO VITA | US$2,41 | 5,11% | 0,00% | - | US$8.169,63 | - |
| 5936 |  CorgiNFTGame COR | US$0,07387 | 6,12% | -0,53% | - | US$8.670,23 | - |
| 5937 |  Don't KYC DKYC | US$0,0006178 | 3,03% | 0,72% | - | US$19.466,99 | - |
| 5938 |  SHIBA CLASSIC SHIBAC | US$0,00000002001 | -44,44% | -33,34% | - | US$8.078,61 | - |
| 5939 |  Maison Capital MSN | US$0,1626 | 7,80% | -1,44% | - | US$9.697,58 | - |
| 5940 |  Voice Street VST | US$0,04679 | 4,08% | 0,90% | - | US$16.458,25 | - |
| 5941 |  MetaRim RIM | US$0,009357 | -2,74% | -21,08% | - | US$18.332,68 | - |
| 5942 |  Tokenize Xchange TKX | US$9,84 | 4,70% | 16,71% | - | US$8.039,53 | - |
| 5943 |  Doxed DOX | US$0,00000005572 | -0,88% | 3,95% | - | US$9.554,45 | - |
| 5944 |  OnlyCam $ONLY | US$0,002815 | 6,87% | 55,27% | - | US$35.916,15 | - |
| 5945 |  Vanity VNY | US$0,0002092 | 2,26% | -7,40% | - | US$9.244,74 | - |
| 5946 |  Myteamcoin MYC | US$0,0003095 | 4,40% | -15,61% | - | US$28.671,48 | - |
| 5947 |  Quadency QUAD | US$0,07704 | 0,23% | -5,53% | - | US$8.000,91 | - |
| 5948 |  NFT11 NFT11 | US$0,4233 | 0,88% | -3,99% | - | US$8.831,27 | - |
| 5949 |  Jackpot 777 | US$0,04698 | -2,01% | 5,94% | - | US$7.989,30 | - |
| 5950 |  Dragon Mainland Shards DMS | US$0,007841 | -4,93% | 3,23% | - | US$8.505,26 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.