Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Small Doge SDOG | US$0,0000001924 | -3,46% | 4,15% | - | US$10.365,99 | - |
| 5802 |  War of Tribes WOTG | US$0,002986 | 26,97% | 3,87% | - | US$12.119,06 | - |
| 5803 |  xFund XFUND | US$798,41 | 3,75% | 2,89% | - | US$10.290,70 | - |
| 5804 |  DogeSwap DOG | US$0,005814 | 1,53% | 9,36% | - | US$10.229,27 | - |
| 5805 |  Amun Polygon Ecosystem Index PECO | US$5,79 | 6,52% | 10,51% | - | US$16.585,70 | - |
| 5806 |  DeHero HEROES | US$0,1820 | -13,91% | -13,19% | - | US$13.221,98 | - |
| 5807 |  Fisher Vs Pirate FVP | US$0,02049 | 4,20% | 7,56% | - | US$28.182,24 | - |
| 5808 |  Zoo Labs ZOO | US$0,000001346 | 37,43% | -11,37% | - | US$13.641,70 | - |
| 5809 |  Ruyi RUYI | US$0,001301 | -8,42% | -11,21% | - | US$13.862,33 | - |
| 5810 |  ElementX FIRE | US$0,02347 | -2,64% | -43,43% | - | US$9.833,13 | - |
| 5811 |  Spantale AEL | US$0,2758 | -0,82% | -0,18% | - | US$20.284,98 | - |
| 5812 |  TrustKeys Network TRUSTK | US$0,1872 | 3,68% | 6,92% | - | US$13.535,62 | - |
| 5813 |  Dukecoin DKC | US$0,005317 | 1,35% | -3,43% | - | US$14.162,60 | - |
| 5814 |  Folder Protocol FOL | US$0,04758 | -4,44% | -17,79% | - | US$9.767,00 | - |
| 5815 |  MCF Token MCF | US$0,002420 | -0,02% | 1,81% | - | US$10.013,56 | - |
| 5816 |  SEKUYA SKUY | US$0,000003082 | 19,24% | -27,02% | - | US$18.644,49 | - |
| 5817 |  ProjectOasis OASIS | US$0,4394 | 2,94% | 18,30% | - | US$20.349,31 | - |
| 5818 |  Proxy PRXY | US$3,01 | -1,95% | -4,00% | - | US$53.546,45 | - |
| 5819 |  YOKcoin YOK | US$0,08130 | 3,68% | -17,47% | - | US$9.911,44 | - |
| 5820 |  Momo Protocol MOMO | US$0,003592 | 17,71% | 5,47% | - | US$10.541,69 | - |
| 5821 |  BitANT BITANT | US$0,0003819 | -3,55% | -8,19% | - | US$9.904,87 | - |
| 5822 |  junca Cash JCC | US$0,1723 | 43,46% | 91,34% | - | US$9.895,58 | - |
| 5823 |  FLOOF FLOOF | US$0,00004933 | 10,66% | 32,81% | - | US$9.864,19 | - |
| 5824 |  Eska ESK | US$0,05508 | 1,20% | 2,70% | - | US$9.889,05 | - |
| 5825 |  IXO IXO | US$0,3999 | 1,92% | 0,36% | - | US$9.852,72 | - |
| 5826 |  Mixin XIN | US$406,25 | 4,67% | 10,51% | - | US$9.894,94 | - |
| 5827 |  Xrpalike Gene XAG | US$0,01210 | -0,04% | -1,73% | - | US$9.812,03 | - |
| 5828 |  Chickenkebab Finance CHIK | US$0,001389 | -1,76% | 4,86% | - | US$9.779,78 | - |
| 5829 |  GaStream GSTRM | US$0,02762 | -1,07% | 0,00% | - | US$79.356,29 | - |
| 5830 |  Chain Estate DAO CHES | US$0,0008033 | -1,09% | -6,40% | - | US$13.914,98 | - |
| 5831 |  Hoff Coin HOFF | US$0,007002 | 0,70% | -15,85% | - | US$9.728,46 | - |
| 5832 |  R U Generous RUG | US$1,62 | 12,93% | 11,82% | - | US$9.705,93 | - |
| 5833 |  ZONE ZONE | US$0,04341 | 0,66% | 2,26% | - | US$40.279,12 | - |
| 5834 |  JINDO INU JIND | US$0,000000001196 | -6,90% | 19,52% | - | US$9.688,38 | - |
| 5835 |  Lina Network LINA | US$0,006726 | -8,31% | -15,95% | - | US$9.642,02 | - |
| 5836 |  TigerQueen TQUEEN | US$0,00000002495 | -4,30% | -14,77% | - | US$9.616,95 | - |
| 5837 |  Baby Cheems Inu BCI | US$0,000000000828 | -13,15% | -18,80% | - | US$11.543,46 | - |
| 5838 |  bitCEO BCEO | US$0,02756 | 5,65% | 9,39% | - | US$9.613,10 | - |
| 5839 |  MyBricks $BRICKS | US$0,005394 | 0,33% | -5,67% | - | US$23.257,27 | - |
| 5840 |  Almond ALM | US$0,000009644 | -0,89% | -5,98% | - | US$9.596,02 | - |
| 5841 |  Pub Finance PINT | US$0,7260 | -2,74% | 4,66% | - | US$9.579,34 | - |
| 5842 |  CheckDot CDT | US$0,05206 | 8,82% | -5,83% | - | US$19.574,26 | - |
| 5843 |  Ascend Node Club ASND | US$0,1237 | -2,91% | -30,91% | - | US$9.420,84 | - |
| 5844 |  DeuxPad DEUX | US$0,01309 | -1,68% | -27,72% | - | US$15.581,64 | - |
| 5845 |  3x Short EOS Token EOSBEAR | US$0,000006490 | -2,39% | -40,89% | - | US$9.445,63 | - |
| 5846 |  Gomics GOM | US$0,001264 | 14,08% | 22,61% | - | US$9.500,42 | - |
| 5847 |  Sharity $SHARI | US$0,000000000008 | -6,83% | 19,48% | - | US$9.402,83 | - |
| 5848 |  StakHolders SH | US$0,003589 | 3,83% | 4,65% | - | US$72.585,38 | - |
| 5849 |  XR Shiba Inu XRSHIB | US$0,000000001888 | 4,84% | -5,98% | - | US$9.342,89 | - |
| 5850 |  ECHO TECH COIN ECOT | US$0,007239 | 3,16% | 28,09% | - | US$11.232,91 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.