Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  milestoneBased MILE | US$0,7445 | 0,82% | 0,00% | - | US$40.190,84 | - |
| 5602 |  ShibaNova NOVA | US$0,09453 | -10,93% | -34,61% | - | US$15.297,11 | - |
| 5603 |  BNSD Finance BNSD | US$0,004239 | 0,35% | 2,69% | - | US$14.309,77 | - |
| 5604 |  HiFi Gaming Society HIFI | US$0,001359 | -10,96% | 1,23% | - | US$21.310,81 | - |
| 5605 |  Solpad Finance SOLPAD | US$0,001412 | 2,01% | 6,86% | - | US$14.609,31 | - |
| 5606 |  POOMOON POO | US$0,0006611 | 4,13% | 44,06% | - | US$15.703,97 | - |
| 5607 |  Spywolf $SPY | US$0,00001242 | 7,14% | 12,99% | - | US$20.943,34 | - |
| 5608 |  Continuum World UM | US$0,01366 | -12,03% | 3,34% | - | US$33.153,73 | - |
| 5609 |  Bit Hotel BTH | US$0,03493 | -0,76% | 19,84% | - | US$57.198,03 | - |
| 5610 |  Highest Yield Savings Service HYSS | US$0,4039 | -4,28% | 0,00% | - | US$66.756,24 | - |
| 5611 |  BattleMechs GEMZ | US$0,5909 | -12,10% | 0,00% | - | US$14.575,93 | - |
| 5612 |  NFTD Protocol NFTD | US$1,10 | -0,18% | -0,15% | - | US$14.415,13 | - |
| 5613 |  CryptoBike CB | US$0,01681 | 3,35% | 2,48% | - | US$15.161,13 | - |
| 5614 |  eFin Decentralized WEFIN | US$0,0004673 | 16,58% | 70,82% | - | US$36.601,45 | - |
| 5615 |  MOTIV Protocol MOV | US$0,01150 | -0,36% | -1,43% | - | US$14.322,93 | - |
| 5616 |  RaceX RACEX | US$0,001668 | 2,20% | -14,81% | - | US$14.359,18 | - |
| 5617 |  Son of Doge V2 SODV2 | US$0,000000000000 | 2,71% | 11,73% | - | US$28.803,64 | - |
| 5618 |  TosDis DIS | US$8,49 | 9,38% | 10,00% | - | US$14.409,90 | - |
| 5619 |  Adana Demirspor Token DEMIR | US$0,03949 | -3,44% | -11,23% | - | US$14.337,58 | - |
| 5620 |  Lion Token LION | US$0,0004143 | 0,23% | 0,60% | - | US$22.379,42 | - |
| 5621 |  CocktailBar COC | US$59,14 | 11,47% | 54,08% | - | US$14.946,31 | - |
| 5622 |  SYA x Flooz SYA | US$0,00000003868 | 2,72% | 4,36% | - | US$30.680,31 | - |
| 5623 |  Bro Token BRO | US$0,0007193 | -9,03% | -5,41% | - | US$14.257,14 | - |
| 5624 |  Deez Nuts DEEZNUTS | US$0,000006862 | -0,29% | 11,18% | - | US$14.270,35 | - |
| 5625 |  Steam Exchange STEAMX | US$0,0001485 | 4,40% | 5,31% | - | US$29.013,31 | - |
| 5626 |  ClaimSwap CLA | US$1,55 | -6,79% | 0,00% | - | US$14.851,63 | - |
| 5627 |  PACT community token PACT | US$0,003333 | -3,16% | -5,29% | - | US$14.210,26 | - |
| 5628 |  Minto BTCMT | US$2,04 | -6,36% | 2,09% | - | US$14.198,81 | - |
| 5629 |  OragonX ORGN | US$0,000000000669 | -5,66% | -33,53% | - | US$19.884,39 | - |
| 5630 |  Based Token BDC | US$0,00007922 | 4,11% | 6,70% | - | US$14.255,12 | - |
| 5631 |  Hina Inu HINA | US$0,000000000049 | 5,87% | 9,47% | - | US$14.252,66 | - |
| 5632 |  CluCoin CLU | US$0,00000001430 | 0,40% | 3,52% | - | US$51.614,16 | - |
| 5633 |  Darwinia Crab Network CRAB | US$0,003070 | 1,59% | 4,45% | - | US$13.962,96 | - |
| 5634 |  Baby Aetherius BABYAETH | US$0,0000002681 | 213,40% | 248,65% | - | US$13.990,91 | - |
| 5635 |  Stripto STRIP | US$0,00001070 | 2,92% | 16,04% | - | US$27.538,70 | - |
| 5636 |  NKCL Classic NKCLC | US$29,85 | 0,74% | -28,17% | - | US$13.855,16 | - |
| 5637 |  Amasa AMAS | US$0,06025 | 8,14% | 9,84% | - | US$13.841,68 | - |
| 5638 |  REEFER TOKEN REEFER | US$0,000006491 | -7,32% | -8,90% | - | US$18.352,01 | - |
| 5639 |  Mirrored Coinbase MCOIN | US$205,47 | -1,17% | 0,66% | - | US$13.832,22 | - |
| 5640 |  Light DeFi LIGHT | US$0,0003154 | 9,34% | 13,84% | - | US$34.746,72 | - |
| 5641 |  OpenStream World OSW | US$0,06239 | 0,01% | 4,74% | - | US$20.774,78 | - |
| 5642 |  SAFETREES TREES | US$0,00000003262 | 4,49% | 28,15% | - | US$22.368,78 | - |
| 5643 |  EpicHero 3D NFT EPICHERO | US$0,02824 | -5,63% | -28,23% | - | US$23.164,50 | - |
| 5644 |  MetaXHunter XHUNTER | US$0,0006238 | -35,98% | -83,95% | - | US$23.406,69 | - |
| 5645 |  Atlo ATLO | US$0,05010 | -0,75% | -12,05% | - | US$13.837,14 | - |
| 5646 |  TECRA TECRA | US$0,1375 | -1,92% | 0,00% | - | US$13.762,51 | - |
| 5647 |  Turtles Token TRTLS | US$0,2717 | -7,61% | -15,19% | - | US$13.602,77 | - |
| 5648 |  Mars Doge MARSDOGE | US$0,0009542 | -3,60% | -18,18% | - | US$13.792,61 | - |
| 5649 |  Channels CAN | US$0,001715 | -1,09% | 17,22% | - | US$20.373,83 | - |
| 5650 |  BYTZ BYTZ | US$0,002594 | -0,71% | -2,28% | - | US$14.356,87 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.