Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PlayNity PLY | US$0,1642 | -2,24% | 1,03% | - | US$24.137,11 | - |
| 5502 |  Worthwhile WHE | US$0,06282 | -2,13% | 2,59% | - | US$99.359,32 | - |
| 5503 |  Fantom Maker FAME | US$0,04649 | 1,81% | 2,06% | - | US$19.545,75 | - |
| 5504 |  Good Bridging GB | US$0,07143 | 26,26% | 89,70% | - | US$17.213,26 | - |
| 5505 |  Bloggercoin BLOGGER | US$0,0005379 | 23,77% | -64,61% | - | US$37.125,81 | - |
| 5506 |  ARC Governance ARCX | US$0,2612 | -3,77% | 121,00% | - | US$17.142,89 | - |
| 5507 |  Last Survivor LSC | US$0,004939 | 2,12% | 1,17% | - | US$28.707,48 | - |
| 5508 |  Derivex DVX | US$0,00008387 | -53,18% | -60,06% | - | US$17.044,18 | - |
| 5509 |  Gem Guardian GEMG | US$0,07832 | -4,26% | 48,52% | - | US$32.253,36 | - |
| 5510 |  BullionFx BULL | US$0,2089 | 4,88% | -16,28% | - | US$16.968,94 | - |
| 5511 |  French Digital Reserve FDR | US$0,2349 | 5,96% | 1,25% | - | US$16.907,92 | - |
| 5512 |  DareNFT DNFT | US$0,00004987 | 12,29% | 21,67% | - | US$45.247,39 | - |
| 5513 |  Solster Finance STR | US$0,01822 | -1,51% | -4,33% | - | US$16.808,58 | - |
| 5514 |  MetaGin METAGIN | US$0,01205 | 7,56% | 13,37% | - | US$18.987,35 | - |
| 5515 |  Universe UNIV | US$0,00003470 | -0,84% | -45,17% | - | US$16.938,19 | - |
| 5516 |  Vrtrinity VRT | US$0,000009877 | 3,97% | -16,34% | - | US$18.363,00 | - |
| 5517 |  Baby Floki Billionaire BabyFB | US$0,000000000734 | -9,67% | 20,21% | - | US$19.045,80 | - |
| 5518 |  MetaGold Rewards METAGOLD | US$0,000004825 | 14,03% | 33,06% | - | US$19.819,73 | - |
| 5519 |  Kaizen Inu KZN | US$0,01389 | 18,68% | 5,66% | - | US$17.190,75 | - |
| 5520 |  Hachiko Inu INU | US$0,000000009107 | 9,68% | 5,85% | - | US$16.955,89 | - |
| 5521 |  Yup YUP | US$0,2019 | 2,12% | 1,28% | - | US$17.058,16 | - |
| 5522 |  Paras PARAS | US$0,2395 | 5,03% | 14,65% | - | US$91.223,30 | - |
| 5523 |  VESQ VSQ | US$6,48 | -0,89% | -3,83% | - | US$16.556,36 | - |
| 5524 |  Hare Plus HARE PLUS | US$0,000000000135 | 9,79% | -21,25% | - | US$34.610,97 | - |
| 5525 |  Doom Hero Dao DHD | US$0,1552 | -8,28% | -12,09% | - | US$18.386,44 | - |
| 5526 |  Meland.ai MELD | US$0,002751 | -7,69% | 1,31% | - | US$26.766,32 | - |
| 5527 |  KOROMARU KOROMARU | US$0,000000000015 | 5,56% | -24,18% | - | US$17.021,06 | - |
| 5528 |  Altbase ALTB | US$0,001600 | 5,21% | 2,62% | - | US$21.640,39 | - |
| 5529 |  Balıkesirspor Token BLKS | US$0,1614 | -3,77% | -17,45% | - | US$16.589,82 | - |
| 5530 |  Shar Pei SHARPEI | US$0,00001884 | -0,11% | 2,74% | - | US$35.071,71 | - |
| 5531 |  fBomb BOMB | US$0,005892 | 11,66% | 0,00% | - | US$16.389,86 | - |
| 5532 |  Storage Area Network Anywhere SANA | US$0,0003961 | -0,24% | 14,52% | - | US$16.353,53 | - |
| 5533 |  Carrot CRT | US$0,2542 | 2,22% | 1,43% | - | US$16.551,10 | - |
| 5534 |  Baby Cat Coin BABYCATS | US$0,000000000965 | -6,78% | 1,86% | - | US$35.601,35 | - |
| 5535 |  PolkaCipher CPHR | US$0,003757 | 4,43% | 3,15% | - | US$17.798,35 | - |
| 5536 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,5982 | -5,22% | 166,90% | - | US$15.801,48 | - |
| 5537 |  Royal Chain ROYAL | US$0,00001202 | -0,38% | -0,43% | - | US$16.419,87 | - |
| 5538 |  TRYC TRYC | US$0,06808 | -0,11% | 1,01% | - | US$15.758,92 | - |
| 5539 |  TOKEN SHELBY TSY | US$0,01541 | 5,87% | 14,05% | - | US$23.961,51 | - |
| 5540 |  BigShortBets BIGSB | US$1,63 | 6,76% | 16,96% | - | US$16.186,56 | - |
| 5541 |  Meta Reserve Finance POWER | US$1,60 | -7,69% | -21,66% | - | US$20.920,12 | - |
| 5542 |  Alpha Coin ALPHA | US$0,0003034 | -2,56% | 53,30% | - | US$16.000,69 | - |
| 5543 |  Mover MOVE | US$0,5014 | 8,33% | 21,83% | - | US$16.019,60 | - |
| 5544 |  FADO Go FADO | US$0,001236 | -1,61% | -9,49% | - | US$18.761,87 | - |
| 5545 |  Bee Inu BEEINU | US$0,0001227 | -10,23% | 0,00% | - | US$19.263,38 | - |
| 5546 |  AnchorSwap ANCHOR | US$0,02451 | -1,87% | -29,62% | - | US$83.761,47 | - |
| 5547 |  Predictcoin PRED | US$3,45 | 35,22% | 21,84% | - | US$23.059,60 | - |
| 5548 |  Orkan ORKAN | US$12,76 | 15,91% | 12,19% | - | US$16.000,06 | - |
| 5549 |  Son of Shib SON | US$0,000000003407 | -3,43% | -28,17% | - | US$30.607,10 | - |
| 5550 |  Mobius Money MOBI | US$0,01636 | 4,38% | 6,05% | - | US$15.874,81 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.