Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HunnyDAO LOVE | US$0,1647 | 17,82% | -3,74% | - | US$66.728,74 | - |
| 5352 |  Anypad APAD | US$0,005080 | 1,36% | -22,51% | - | US$75.576,29 | - |
| 5353 |  Duelist King DKT | US$0,8374 | 1,42% | -6,65% | - | US$31.436,73 | - |
| 5354 |  Coin of champions COC | US$0,0000006686 | 1,09% | -3,14% | - | US$38.916,56 | - |
| 5355 |  Catcoin CATS | US$0,000000000863 | -3,87% | -14,54% | - | US$22.624,07 | - |
| 5356 |  Hive Dollar HBD | US$0,9678 | 1,77% | -2,46% | - | US$30.624,14 | - |
| 5357 |  Connector Coin CTCO | US$0,0008981 | -8,21% | -13,60% | - | US$47.282,22 | - |
| 5358 |  DeFi Hunters DAO DDAO | US$0,6334 | 5,74% | -4,33% | - | US$22.537,33 | - |
| 5359 |  The Everlasting Parachain ELP | US$0,3848 | 3,96% | 22,07% | - | US$32.669,73 | - |
| 5360 |  Hero Cat Key HCK | US$4,97 | -4,77% | -18,68% | - | US$34.869,33 | - |
| 5361 |  LeagueDAO LEAG | US$0,005462 | -17,73% | -23,98% | - | US$22.842,75 | - |
| 5362 |  ZINJA Z | US$0,002526 | -0,60% | -91,61% | - | US$22.778,17 | - |
| 5363 |  Croking CRK | US$0,000000002005 | 1,52% | -7,20% | - | US$22.290,75 | - |
| 5364 |  Hibiki Finance HIBIKI | US$0,2493 | 1,87% | -8,36% | - | US$37.865,44 | - |
| 5365 |  Mars Mars | US$0,002315 | -4,43% | -19,27% | - | US$22.257,05 | - |
| 5366 |  Edufex EDUX | US$0,001022 | 25,24% | 6,94% | - | US$22.389,82 | - |
| 5367 |  LockTrip LOC | US$2,25 | -0,92% | -0,23% | - | US$22.236,45 | - |
| 5368 |  MintDAO MINT | US$0,1685 | -1,77% | -21,06% | - | US$22.287,26 | - |
| 5369 |  Dali DALI | US$0,00000002074 | 9,22% | 4,10% | - | US$24.492,29 | - |
| 5370 |  Dog Collar COLLAR | US$0,00000001490 | -0,26% | 29,66% | - | US$28.498,93 | - |
| 5371 |  IFToken IFT | US$0,01398 | 3,19% | -0,85% | - | US$21.896,00 | - |
| 5372 |  FOMO LAB FOMO | US$0,01879 | -4,52% | -23,01% | - | US$34.306,89 | - |
| 5373 |  3x Long Tezos Token XTZBULL | US$0,003527 | 14,50% | 32,21% | - | US$22.020,83 | - |
| 5374 |  EVE Token EVE | US$0,02677 | 1,86% | 1,39% | - | US$38.411,01 | - |
| 5375 |  HarmonyPad HPAD | US$0,001923 | 19,09% | 8,40% | - | US$22.634,23 | - |
| 5376 |  NFT Tech NFTT | US$0,01849 | -0,10% | 21,49% | - | US$21.783,27 | - |
| 5377 |  MOONGAME MGT | US$0,0004926 | 17,70% | -34,78% | - | US$23.585,33 | - |
| 5378 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -0,41% | 1,00% | - | US$37.799,73 | - |
| 5379 |  TabTrader Token TTT | US$0,05546 | -1,80% | -3,31% | - | US$21.740,15 | - |
| 5380 |  NuriFootBall NRFB | US$0,06190 | 0,61% | -12,63% | - | US$21.676,21 | - |
| 5381 |  Fashion Coin FSHN | US$0,0000002000 | 5,18% | -28,18% | - | US$21.639,49 | - |
| 5382 |  TokenSwap TP | US$0,001957 | -0,15% | 0,92% | - | US$21.535,06 | - |
| 5383 |  Hypersign identity HID | US$0,04098 | -1,79% | 5,53% | - | US$23.332,56 | - |
| 5384 |  Mindfolk Wood $WOOD | US$2,16 | 6,95% | 46,50% | - | US$21.491,20 | - |
| 5385 |  Etherstones ETHS | US$1,65 | 0,38% | 0,00% | - | US$20.939,31 | - |
| 5386 |  Booby Trap BBT | US$0,0003933 | 53,02% | 89,48% | - | US$24.611,11 | - |
| 5387 |  Sandwich Network SANDWICH | US$0,005756 | 5,33% | -19,01% | - | US$42.866,93 | - |
| 5388 |  HeroesTD CGC CGC | US$0,03876 | 5,51% | 18,39% | - | US$28.931,83 | - |
| 5389 |  InfinityPad INFP | US$0,01621 | 7,62% | -0,69% | - | US$39.612,96 | - |
| 5390 |  Bonfire BONFIRE | US$0,00000001331 | 20,46% | 33,68% | - | US$23.717,87 | - |
| 5391 |  Qubism QUB | US$0,001160 | -10,91% | -13,31% | - | US$21.949,23 | - |
| 5392 |  KingMoney KIM | US$27,92 | 1,35% | 4,72% | - | US$21.242,45 | - |
| 5393 |  MuesliSwap MILK MILK | US$4,83 | -5,70% | 19,90% | - | US$21.103,66 | - |
| 5394 |  Wine Shares WINE | US$43,94 | 7,16% | -23,40% | - | US$21.128,87 | - |
| 5395 |  PolyCub POLYCUB | US$0,3840 | -4,95% | -36,91% | - | US$27.643,72 | - |
| 5396 |  SymVerse SYM | US$0,04805 | 5,12% | 11,76% | - | US$20.955,77 | - |
| 5397 |  Agora Token AGO | US$0,03012 | 7,99% | 0,00% | - | US$20.790,34 | - |
| 5398 |  Bankless DAO BANK | US$0,03057 | 4,33% | 2,69% | - | US$20.902,26 | - |
| 5399 |  Brixel War BXS | US$0,002121 | 6,71% | 13,33% | - | US$49.532,71 | - |
| 5400 |  VeraOne VRO | US$62,81 | 4,45% | 0,05% | - | US$20.846,73 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.