Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Police and Thief Game LOOT | US$0,0001691 | -15,05% | 36,54% | - | US$13.617,52 | - |
| 5652 |  Emanate EMT | US$0,02713 | 24,83% | 47,09% | - | US$13.501,83 | - |
| 5653 |  EsportsPro ESPRO | US$0,04827 | 0,39% | 0,14% | - | US$13.456,17 | - |
| 5654 |  Serenity SEREN | US$0,000000000004 | -30,24% | -18,85% | - | US$13.397,85 | - |
| 5655 |  Fanspel FAN | US$0,02094 | -0,33% | 0,32% | - | US$13.276,45 | - |
| 5656 |  Ark Of The Universe ARKS | US$0,002006 | 14,48% | -60,10% | - | US$36.605,46 | - |
| 5657 |  Fire Token FIRE | US$0,0002111 | -10,97% | 0,47% | - | US$13.225,33 | - |
| 5658 |  Capital DAO Protocol CDS | US$0,008957 | 3,92% | 6,57% | - | US$13.490,64 | - |
| 5659 |  Relevant REL | US$0,4287 | 6,91% | -0,19% | - | US$13.964,95 | - |
| 5660 |  Kanpeki KAE | US$15,01 | 6,01% | 15,44% | - | US$13.407,23 | - |
| 5661 |  Easter Floki EFLOKI | US$0,0000007738 | -9,81% | 52,65% | - | US$25.863,87 | - |
| 5662 |  Boryoku Dragonz BOKU | US$3,22 | 1,18% | 21,01% | - | US$13.187,94 | - |
| 5663 |  MonoMoney MONO | US$0,03229 | -0,42% | 1,29% | - | US$13.155,23 | - |
| 5664 |  Bitcoin Asset BTA | US$0,5752 | 16,99% | 17,94% | - | US$16.019,41 | - |
| 5665 |  Squid Moon SQM | US$0,1421 | -5,98% | -12,85% | - | US$14.580,41 | - |
| 5666 |  SHUMO SHUMO | US$0,0001010 | 1,71% | 7,46% | - | US$13.115,26 | - |
| 5667 |  Lumi Credits LUMI | US$0,02255 | -1,98% | 25,59% | - | US$13.949,61 | - |
| 5668 |  Golden Ball GLB | US$0,000003984 | 4,35% | -58,84% | - | US$71.274,34 | - |
| 5669 |  Antalyaspor Token AKREP | US$0,1021 | -8,08% | -32,35% | - | US$13.116,55 | - |
| 5670 |  Blocks Space BLS | US$0,02687 | 0,84% | -11,35% | - | US$29.393,99 | - |
| 5671 |  Apollo DAO APOLLO | US$1,37 | 13,49% | 33,92% | - | US$13.161,83 | - |
| 5672 |  Boryoku Genesis Dragonz Index DRGNZ | US$33,14 | 51,68% | 114,71% | - | US$13.002,58 | - |
| 5673 |  Dinger Token DINGER | US$0,000008448 | 3,96% | 12,08% | - | US$14.825,88 | - |
| 5674 |  Fluffy Coin FLUF | US$0,0004546 | 13,43% | 31,24% | - | US$17.396,41 | - |
| 5675 |  EthereumMax EMAX | US$0,00000001109 | 8,06% | -6,28% | - | US$12.881,61 | - |
| 5676 |  Doctors Coin DRS | US$0,003688 | 5,26% | -17,12% | - | US$12.936,11 | - |
| 5677 |  Jubi Token JT | US$0,08807 | 1,14% | 47,78% | - | US$13.159,56 | - |
| 5678 |  Fortune FORTUNE | US$0,002792 | -2,69% | 26,31% | - | US$15.604,66 | - |
| 5679 |  Ally Direct Token DRCT | US$0,008524 | -0,47% | 6,87% | - | US$12.848,22 | - |
| 5680 |  Benzene BZN | US$1,24 | 4,27% | -2,16% | - | US$12.823,75 | - |
| 5681 |  Monsoon Finance MCASH | US$0,01196 | 3,95% | -1,97% | - | US$14.578,09 | - |
| 5682 |  Bankers Dream BANK$ | US$0,000000004674 | -0,77% | -34,29% | - | US$28.303,42 | - |
| 5683 |  ok.lets.go. OKLG | US$0,00001514 | 4,97% | 16,96% | - | US$27.048,79 | - |
| 5684 |  Covid Doge COVID DOGE | US$0,01883 | -6,43% | -12,69% | - | US$19.892,07 | - |
| 5685 |  Dynasty Global Investments DYN | US$75,87 | -4,93% | 28,55% | - | US$12.653,91 | - |
| 5686 |  Instaraise INSTA | US$0,03835 | -0,07% | 0,07% | - | US$12.622,44 | - |
| 5687 |  DKEY BANK DKEY | US$1,14 | 2,71% | 25,38% | - | US$12.585,31 | - |
| 5688 |  Bafi Finance BAFI | US$5,13 | 3,25% | 3,73% | - | US$37.988,04 | - |
| 5689 |  SolarMineX SMX | US$0,002491 | -0,18% | -0,01% | - | US$12.394,26 | - |
| 5690 |  HODL Vault Token HVLT | US$0,000000000226 | 3,77% | -35,59% | - | US$12.485,76 | - |
| 5691 |  Synesis One SNS | US$0,06278 | -1,60% | -2,83% | - | US$12.542,36 | - |
| 5692 |  JumpToken JMPT | US$2,30 | 0,09% | 11,83% | - | US$26.604,01 | - |
| 5693 |  NFTBomb NBP | US$0,007935 | -3,93% | -5,16% | - | US$12.509,57 | - |
| 5694 |  StrongNode Edge SNE | US$0,001683 | 2,03% | -10,41% | - | US$16.448,66 | - |
| 5695 |  pETH18C pETH18C | US$6,61 | -6,35% | -7,95% | - | US$12.467,71 | - |
| 5696 |  Baby Cake BABYCAKE | US$0,00001825 | 6,09% | 18,44% | - | US$16.377,45 | - |
| 5697 |  MicroCreditToken 1MCT | US$0,02251 | 9,87% | 1,07% | - | US$12.135,21 | - |
| 5698 |  USD Open Dollar USDO | US$0,7481 | 1,97% | -14,88% | - | US$198.805 | - |
| 5699 |  Perpetuum PRP | US$0,04379 | 3,31% | 2,78% | - | US$23.526,89 | - |
| 5700 |  FlokiGainz GAINZ | US$0,0002556 | -25,49% | -32,50% | - | US$14.359,10 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.