Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PayRue (Propel) PROPEL | US$0,0001024 | -2,02% | -10,64% | - | US$10.685,31 | - |
| 5852 |  Nerian Network NERIAN | US$0,1801 | -13,87% | -0,56% | - | US$9.300,01 | - |
| 5853 |  TeddyDog TDG | US$0,00000001892 | 13,96% | 35,88% | - | US$9.627,41 | - |
| 5854 |  XDAG XDAG | US$0,006178 | -1,01% | -0,71% | - | US$9.259,23 | - |
| 5855 |  MilkshakeSwap Milk | US$1,28 | -0,06% | 5,79% | - | US$23.639,92 | - |
| 5856 |  KittenFinance KIF | US$20,03 | -1,35% | -1,69% | - | US$9.223,23 | - |
| 5857 |  SaitamaX SAITAX | US$0,000000002031 | -15,52% | 27,79% | - | US$9.573,14 | - |
| 5858 |  MetaDog Racing DOG$ | US$0,001246 | 3,04% | -5,27% | - | US$24.263,06 | - |
| 5859 |  Nesten NIT | US$0,1982 | 69,55% | 37,26% | - | US$9.202,69 | - |
| 5860 |  Crypto Island CISLA | US$0,0000005425 | -14,69% | -16,66% | - | US$10.331,94 | - |
| 5861 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,31% | -20,08% | - | US$9.174,90 | - |
| 5862 |  Ponyo Impact PONYO | US$0,001685 | -0,04% | -5,55% | - | US$9.887,62 | - |
| 5863 |  Tesla tokenized stock Bittrex TSLA | US$1.110,92 | 1,38% | 9,07% | - | US$9.189,03 | - |
| 5864 |  LoTerra LOTA | US$1,21 | 4,79% | 9,50% | - | US$8.190,73 | - |
| 5865 |  Polars POL | US$0,008031 | 0,94% | 1,18% | - | US$17.956,72 | - |
| 5866 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001884 | -53,78% | -99,82% | - | US$30.369,01 | - |
| 5867 |  OBORTECH OBOT | US$0,02250 | -3,81% | 3,45% | - | US$3.770,89 | - |
| 5868 |  Lucky Unicorn Token L99 | US$0,001360 | -5,75% | 4,55% | - | US$14.469,82 | - |
| 5869 |  GOGO.finance GOGO | US$13,45 | 10,54% | 7,16% | - | US$9.464,00 | - |
| 5870 |  Glimpse GLMS | US$0,02053 | 20,85% | 22,34% | - | US$9.261,76 | - |
| 5871 |  GoCryptoMe GCME | US$0,07743 | 0,19% | -26,31% | - | US$28.649,29 | - |
| 5872 |  Pumptopia PTPA | US$0,03052 | -12,88% | -41,93% | - | US$9.057,73 | - |
| 5873 |  EverETH EVERETH | US$0,000000005340 | 3,95% | 2,83% | - | US$12.125,44 | - |
| 5874 |  Sting Defi SDFI | US$0,2983 | -3,94% | -4,00% | - | US$9.469,59 | - |
| 5875 |  BabyDoge ETH BABYDOGE | US$0,00000001704 | 7,43% | 491,48% | - | US$8.994,94 | - |
| 5876 |  bePAY Finance BECOIN | US$0,02924 | -2,18% | 21,09% | - | US$16.941,14 | - |
| 5877 |  Billibilli tokenized stock Bittrex BILI | US$28,10 | -3,46% | 0,56% | - | US$8.998,92 | - |
| 5878 |  FANG Token FANG | US$1,05 | 9,61% | 6,65% | - | US$9.045,70 | - |
| 5879 |  BrowniesSwap BROWN | US$0,0001390 | -16,76% | -15,25% | - | US$9.918,36 | - |
| 5880 |  UangMarket UANG | US$0,000000000011 | 0,13% | -24,47% | - | US$13.279,54 | - |
| 5881 |  ZilStream STREAM | US$0,08832 | 0,40% | 48,92% | - | US$8.646,25 | - |
| 5882 |  Largo Coin LRG | US$0,1170 | 0,09% | -46,77% | - | US$8.975,67 | - |
| 5883 |  3x Short Litecoin Token LTCBEAR | US$0,0002746 | -4,02% | -5,41% | - | US$8.969,97 | - |
| 5884 |  Oogear OG | US$0,001011 | -7,85% | -31,19% | - | US$8.942,29 | - |
| 5885 |  Fief Guild FIEF | US$0,1417 | -0,58% | 6,01% | - | US$9.074,63 | - |
| 5886 |  SolAPE Token SOLAPE | US$0,008416 | -0,41% | -8,96% | - | US$8.876,64 | - |
| 5887 |  CoinxPad CXPAD | US$0,00004117 | 0,82% | 28,64% | - | US$24.904,39 | - |
| 5888 |  BALI TOKEN BLI | US$0,0000001252 | -7,81% | -40,66% | - | US$13.491,90 | - |
| 5889 |  KaraStar UMY UMY | US$0,009101 | -0,89% | 3,08% | - | US$16.043,82 | - |
| 5890 |  Salmonation SUI | US$0,009728 | 8,07% | 15,94% | - | US$12.641,75 | - |
| 5891 |  Kongtama KONGTAMA | US$0,000000000000 | -3,19% | -60,13% | - | US$8.779,38 | - |
| 5892 |  ArchAngel Token ARCHA | US$0,000000000113 | 8,75% | -0,67% | - | US$8.753,44 | - |
| 5893 |  Meta Capital MCAP | US$0,0004905 | 15,24% | 15,42% | - | US$8.743,60 | - |
| 5894 |  Crypto Rewards Studio CRS | US$0,003801 | 26,67% | 11,76% | - | US$8.719,86 | - |
| 5895 |  Metapay MPAY | US$0,01179 | 8,58% | 1,16% | - | US$9.198,00 | - |
| 5896 |  Attack Wagon ATK | US$0,008806 | 7,26% | 20,96% | - | US$13.274,97 | - |
| 5897 |  MultiPad MPAD | US$0,003881 | 5,86% | 7,86% | - | US$10.710,61 | - |
| 5898 |  NFTmall GEM | US$0,06107 | 5,57% | -12,36% | - | US$11.064,70 | - |
| 5899 |  Rentible RNB | US$0,5395 | 5,88% | 18,79% | - | US$11.990,01 | - |
| 5900 |  Fibswap DEx FIBO | US$0,003614 | 2,26% | -7,59% | - | US$20.943,62 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.