Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Scallop SCLP | US$0,7677 | -0,93% | 12,54% | - | US$2.452.266 | - |
| 3052 |  GenesysGo Shadow SHDW | US$0,9289 | 12,20% | 31,57% | - | US$2.324.906 | - |
| 3053 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,7424 | 10,10% | 19,83% | - | US$2.331.841 | - |
| 3054 |  CanaryX CNYX | US$0,002922 | -7,75% | -5,16% | - | US$2.358.755 | - |
| 3055 |  Kryxivia KXA | US$0,09375 | -7,14% | 48,41% | - | US$4.001.617 | - |
| 3056 |  LEDGIS LED | US$0,2530 | -0,37% | -14,02% | - | US$2.267.313 | - |
| 3057 |  BTS Chain BTSC | US$0,6555 | -34,38% | -63,10% | - | US$2.301.363 | - |
| 3058 |  Marshall Rogan Inu MRI | US$0,06900 | -1,09% | -3,04% | - | US$2.182.835 | - |
| 3059 |  Gas DAO GAS | US$0,000003893 | -5,18% | -14,58% | - | US$2.197.523 | - |
| 3060 |  Valas Finance VALAS | US$0,2235 | 0,00% | 0,00% | - | US$6.147.124 | - |
| 3061 |  KStarCoin KSC | US$0,01468 | -0,26% | -3,05% | - | US$2.303.912 | - |
| 3062 |  Modex MODEX | US$0,2305 | -4,92% | -18,37% | - | US$2.246.646 | - |
| 3063 |  Digital Financial Exchange DIFX | US$0,3313 | -5,89% | -8,44% | - | US$4.047.936 | - |
| 3064 |  Titano TITANO | US$0,1806 | 2,59% | -6,06% | - | US$4.755.035 | - |
| 3065 |  MixTrust MXT | US$0,001644 | -0,84% | 1,03% | - | US$2.237.680 | - |
| 3066 |  UNIREALCHAIN UNR | US$0,01049 | 1,06% | -0,27% | - | US$2.211.851 | - |
| 3067 |  Vader Protocol VADER | US$0,01074 | -5,60% | -23,29% | - | US$2.189.761 | - |
| 3068 |  Golden Doge GDOGE | US$0,000000000022 | 3,93% | 19,09% | - | US$2.151.922 | - |
| 3069 |  Baddest Alpha Ape Bundle APED | US$29,17 | 2,83% | 5,06% | - | US$2.199.415 | - |
| 3070 |  Green Climate World WGC | US$0,6738 | -0,45% | 1,18% | - | US$2.170.346 | - |
| 3071 |  Bitcoin God GOD | US$7,97 | 1,57% | 152,99% | - | US$2.162.358 | - |
| 3072 |  NvirWorld NVIR | US$0,2812 | -2,41% | 21,81% | - | US$2.197.598 | - |
| 3073 |  BunnyPark BP | US$0,1105 | 16,95% | -11,11% | - | US$2.543.018 | - |
| 3074 |  Kuma Inu KUMA | US$0,0000001717 | 28,67% | 54,97% | - | US$2.147.119 | - |
| 3075 |  Smarty Pay SPY | US$0,1806 | 0,62% | 0,17% | - | US$2.178.953 | - |
| 3076 |  Penguin Karts PGK | US$0,2330 | -2,47% | 30,56% | - | US$2.083.241 | - |
| 3077 |  CyOp Protocol CYOP | US$0,0000001963 | 89,43% | 279,84% | - | US$2.129.405 | - |
| 3078 |  MeconCash MCH | US$0,06989 | -3,32% | 1,26% | - | US$2.065.746 | - |
| 3079 |  DeVolution DEVO | US$0,03242 | 8,97% | 76,01% | - | US$2.419.066 | - |
| 3080 |  Wrapped Moonbeam WGLMR | US$3,45 | 10,42% | 25,59% | - | US$2.083.757 | - |
| 3081 |  Lil Floki LILFLOKI | US$0,000000000667 | -1,64% | -12,33% | - | US$2.129.073 | - |
| 3082 |  GameStop tokenized stock FTX GME | US$163,34 | -13,97% | 4,45% | - | US$2.087.911 | - |
| 3083 |  EVRYNET EVRY | US$0,2208 | -5,76% | -6,60% | - | US$2.070.606 | - |
| 3084 |  BFG Token BFG | US$0,02410 | 21,06% | 29,00% | - | US$2.130.753 | - |
| 3085 |  Seek Tiger STI | US$1,46 | 4,78% | 0,00% | - | US$2.650.219 | - |
| 3086 |  BNBDOWN BNBDOWN | US$0,05908 | -12,82% | -21,58% | - | US$2.005.183 | - |
| 3087 |  Trisolaris TRI | US$0,5422 | 10,24% | 50,73% | - | US$2.014.301 | - |
| 3088 |  VLaunch VPAD | US$0,3205 | -1,87% | -5,66% | - | US$1.996.620 | - |
| 3089 |  PearDAO PEX | US$0,5594 | -6,89% | 4,82% | - | US$3.145.135 | - |
| 3090 |  Empire Token EMPIRE | US$0,01008 | 1,24% | -0,69% | - | US$2.010.250 | - |
| 3091 |  SocialGood SG | US$0,3345 | -3,04% | -34,83% | - | US$1.965.637 | - |
| 3092 |  Opyn Squeeth OSQTH | US$924,91 | 7,04% | 19,71% | - | US$1.956.494 | - |
| 3093 |  Anchor bETH Token BETH | US$3.468,25 | 5,38% | 11,11% | - | US$1.953.510 | - |
| 3094 |  Global China Cash CNC | US$0,1584 | -0,04% | 0,00% | - | US$1.946.767 | - |
| 3095 |  Guzzler GZLR | US$0,00005477 | -5,42% | 2,06% | - | US$1.896.627 | - |
| 3096 |  Elk Finance ELK | US$2,02 | 2,35% | 8,91% | - | US$1.936.894 | - |
| 3097 |  Octopus Network OCT | US$2,30 | 4,34% | 15,57% | - | US$1.981.525 | - |
| 3098 |  Meta MVRS MVRS | US$0,000001272 | -6,53% | -5,24% | - | US$2.058.612 | - |
| 3099 |  Bitcicoin BITCI | US$0,005822 | 0,70% | -7,96% | - | US$1.886.209 | - |
| 3100 |  SoldierNodes SLD | US$0,3011 | 2,40% | 4,26% | - | US$1.896.565 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.