Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BlueSparrow Token BLUESPARROW | US$0,000000000902 | -0,08% | 14,78% | - | US$6.979.116 | - |
| 2902 |  Kishu Inu KISHU | US$0,000000001674 | 2,78% | 8,97% | - | US$6.888.593 | - |
| 2903 |  Bitkub Coin KUB | US$8,64 | 2,09% | 10,18% | - | US$6.764.987 | - |
| 2904 |  ADADOWN ADADOWN | US$0,002878 | -5,83% | -14,76% | - | US$6.681.387 | - |
| 2905 |  Pocket Network POKT | US$1,07 | 1,46% | 28,90% | - | US$6.843.459 | - |
| 2906 |  JUNO JUNO | US$25,80 | -0,22% | -5,78% | - | US$6.704.255 | - |
| 2907 |  3X Long Bitcoin Token BULL | US$3.032,69 | 4,98% | 12,15% | - | US$6.543.016 | - |
| 2908 |  Australian Dollar Token AUDT | US$0,7499 | 1,13% | -0,14% | - | US$6.681.192 | - |
| 2909 |  3X Short Bitcoin Token BEAR | US$0,00006850 | -6,04% | -14,77% | - | US$6.363.323 | - |
| 2910 |  CELEBPLUS CELEB | US$0,1439 | -2,04% | -8,69% | - | US$6.238.215 | - |
| 2911 |  Zebec Protocol ZBC | US$0,03482 | -1,87% | 20,36% | - | US$6.327.462 | - |
| 2912 |  Avalaunch XAVA | US$4,38 | 14,28% | 17,05% | - | US$6.264.408 | - |
| 2913 |  Mad Meerkat ETF METF | US$133,80 | 24,17% | 0,00% | - | US$6.183.441 | - |
| 2914 |  Umee UMEE | US$0,09632 | -1,98% | 19,72% | - | US$6.172.736 | - |
| 2915 |  Elephant Money ELEPHANT | US$0,0000004528 | -6,87% | 142,39% | - | US$30.039.376 | - |
| 2916 |  MStation MST | US$1,54 | 0,00% | 0,00% | - | US$7.269.173 | - |
| 2917 |  THORSwap THOR | US$1,51 | 5,99% | -6,51% | - | US$6.720.917 | - |
| 2918 |  SpookySwap BOO | US$15,05 | 7,23% | 6,85% | - | US$5.982.341 | - |
| 2919 |  StarSharks (SSS) SSS | US$8,16 | 21,10% | -12,02% | - | US$9.709.584 | - |
| 2920 |  PLC Ultima PLCU | US$57.373,11 | -1,25% | 21,74% | - | US$5.795.227 | - |
| 2921 |  KlayCity ORB | US$0,4033 | 14,68% | -15,58% | - | US$5.583.401 | - |
| 2922 |  DOTUP DOTUP | US$1,94 | 6,45% | 13,40% | - | US$5.604.917 | - |
| 2923 |  MARBLEX MBX | US$32,53 | -13,96% | -43,07% | - | US$5.575.496 | - |
| 2924 |  Outer Ring MMO (GQ) GQ | US$0,04327 | -26,37% | -17,34% | - | US$13.289.487 | - |
| 2925 |  Guild of Guardians GOG | US$0,7258 | 20,94% | 51,51% | - | US$5.312.063 | - |
| 2926 |  DRC Mobility DRC | US$0,01513 | -4,05% | -1,87% | - | US$5.159.513 | - |
| 2927 |  BTCUP BTCUP | US$51,66 | 3,80% | 10,04% | - | US$5.163.311 | - |
| 2928 |  BlockStream Mining Notes BMN | US$310.001 | 0,01% | 3,64% | - | US$5.062.184 | - |
| 2929 |  RankerDAO RANKER | US$0,04285 | 8,64% | 6,82% | - | US$4.998.095 | - |
| 2930 |  GM Wagmi GM | US$0,00002993 | -2,29% | 6,50% | - | US$4.893.399 | - |
| 2931 |  Stable UNI ONEUNI | US$0,9992 | 0,08% | -0,16% | - | US$4.833.943 | - |
| 2932 |  Shibnobi SHINJA | US$0,000000000000 | -11,30% | -10,27% | - | US$4.734.219 | - |
| 2933 |  Metal Backed Money MBMX | US$743,84 | 0,29% | -0,96% | - | US$4.732.643 | - |
| 2934 |  Mineral MNR | US$0,005310 | -1,47% | 5,98% | - | US$4.629.306 | - |
| 2935 |  DOTDOWN DOTDOWN | US$7,91 | -10,72% | -23,09% | - | US$4.723.042 | - |
| 2936 |  Vita Inu VINU | US$0,00000003562 | 43,74% | 308,07% | - | US$6.127.762 | - |
| 2937 |  Dopex DPX | US$1.692,54 | 11,86% | 23,22% | - | US$4.572.451 | - |
| 2938 |  Bxmi Token BXMI | US$0,5843 | -23,58% | 0,00% | - | US$4.879.312 | - |
| 2939 |  Kitty Coin Solana KITTY | US$0,0008094 | 36,00% | -44,16% | - | US$4.665.273 | - |
| 2940 |  Gera Coin GERA | US$0,4706 | 0,09% | 12,66% | - | US$4.488.959 | - |
| 2941 |  Platypus Finance PTP | US$3,57 | 17,76% | 16,25% | - | US$4.445.982 | - |
| 2942 |  C2X CTX | US$3,73 | -2,01% | -5,83% | - | US$4.458.147 | - |
| 2943 |  Kunci Coin KUNCI | US$0,3430 | 3,40% | 12,38% | - | US$4.598.973 | - |
| 2944 |  Hippo Protocol HIPPO | US$0,05418 | 0,00% | 0,00% | - | US$4.200.567 | - |
| 2945 |  NFT Worlds WRLD | US$0,2269 | 3,08% | 0,14% | - | US$4.283.189 | - |
| 2946 |  Treasure Under Sea TUS | US$0,09203 | -0,08% | -28,27% | - | US$4.255.545 | - |
| 2947 |  FUTUREXCRYPTO FXC | US$1,07 | 19,79% | -17,98% | - | US$4.184.682 | - |
| 2948 |  Creditcoin CTC | US$1,26 | 3,46% | -19,38% | - | US$4.170.918 | - |
| 2949 |  Orca ORCA | US$2,35 | 2,11% | 5,31% | - | US$4.179.950 | - |
| 2950 |  Lumerin LMR | US$0,2143 | -4,43% | 0,00% | - | US$4.026.008 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.