Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0004628 | 1,63% | 4,36% | US$15.072 | - | 32.565.300 SONG |
| 2702 |  ARbit ARB | US$0,001388 | 1,63% | 4,36% | US$15.037 | - | 10.830.050 ARB |
| 2703 |  Gossip Coin GOSS | US$0,0004628 | 1,63% | 4,36% | US$15.032 | US$43,12 | 32.479.221 GOSS |
| 2704 |  Multiplier BMXX | US$0,01446 | 3,34% | 11,08% | US$14.639 | US$177,25 | 1.012.442 BMXX |
| 2705 |  Carebit CARE | US$0,00009256 | 1,63% | 4,36% | US$14.611 | - | 157.853.770 CARE |
| 2706 |  Dynamite DYNMT | US$0,03766 | -29,42% | -8,46% | US$14.569 | US$66.774,55 | 386.836 DYNMT |
| 2707 |  WXCOINS WXC | US$0,0004628 | 1,63% | 4,36% | US$14.347 | US$17,34 | 31.000.000 WXC |
| 2708 |  GoHelpFund HELP | US$0,001177 | 3,03% | 7,00% | US$14.299 | - | 12.147.167 HELP |
| 2709 |  iBTC IBTC | US$0,0002832 | 2,25% | 5,52% | US$14.156 | - | 49.993.999 IBTC |
| 2710 |  Italo XTA | US$0,0007868 | 72,77% | 77,41% | US$14.077 | - | 17.891.126 XTA |
| 2711 |  Litecred LTCR | US$0,0004628 | 1,63% | 4,36% | US$13.990 | - | 30.227.750 LTCR |
| 2712 |  Veltor VLT | US$0,02499 | 1,63% | 4,36% | US$13.867 | - | 554.855 VLT |
| 2713 |  Vortex Defi VTX | US$0,005421 | 5,02% | 10,69% | US$13.551 | - | 2.500.000 VTX |
| 2714 |  MustangCoin MST | US$0,02129 | 1,63% | -11,10% | US$13.420 | - | 630.343 MST |
| 2715 |  Thore Cash TCH | US$0,0002415 | -8,02% | 11,04% | US$13.294 | US$157.945 | 55.056.178 TCH |
| 2716 |  Cream CRM | US$0,0002942 | 7,67% | 1,11% | US$13.270 | - | 45.108.749 CRM |
| 2717 |  HeroFi (ROFI) ROFI | US$0,1579 | -0,69% | -7,25% | US$13.006 | US$2.594,89 | 82.369 ROFI |
| 2718 |  Alpha Coin APC | US$0,0003706 | 25,49% | 8,45% | US$12.972 | US$0,9600 | 35.000.000 APC |
| 2719 |  Independent Money System IMS | US$0,002314 | 1,63% | 30,45% | US$12.424 | US$4,64 | 5.368.934 IMS |
| 2720 |  Quebecoin QBC | US$0,001851 | 1,63% | 4,36% | US$12.409 | - | 6.703.138 QBC |
| 2721 |  Merebel MERI | US$0,001849 | -18,78% | 25,39% | US$11.458 | US$11,22 | 6.195.344 MERI |
| 2722 |  Dreamcoin DRM | US$0,004165 | -57,79% | -66,46% | US$11.267 | US$5,30 | 2.704.847 DRM |
| 2723 |  Nekonium NUKO | US$0,0009256 | 1,63% | 4,36% | US$11.108 | US$11,47 | 12.000.829 NUKO |
| 2724 |  Decentralized Asset Trading Platform DATP | US$0,0000009316 | 1,39% | -49,24% | US$11.012 | US$0,4100 | 11.820.620.222 DATP |
| 2725 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.813 | US$1,18 | 1.080.935 KEBAB |
| 2726 |  Impleum IMPL | US$0,0009256 | 1,63% | 4,36% | US$10.544 | - | 11.391.645 IMPL |
| 2727 |  DistX DISTX | US$0,0003254 | -1,71% | -4,32% | US$10.463 | US$19,41 | 32.148.833 DISTX |
| 2728 |  SpreadCoin SPR | US$0,0009256 | 1,63% | -47,82% | US$10.329 | - | 11.159.260 SPR |
| 2729 |  ROIyal Coin ROCO | US$0,004628 | 1,63% | 73,93% | US$10.302 | - | 2.225.971 ROCO |
| 2730 |  Mobile Crypto Pay Coin MCPC | US$0,001064 | 1,63% | -15,81% | US$10.269 | - | 9.647.081 MCPC |
| 2731 |  Prime-XI PXI | US$0,0004628 | 1,63% | 4,36% | US$10.150 | - | 21.931.815 PXI |
| 2732 |  GravityCoin GXX | US$0,001388 | 1,63% | -21,73% | US$10.136 | US$0,4000 | 7.300.437 GXX |
| 2733 |  Klimatas KTS | US$0,01388 | 38,59% | 108,72% | US$10.037 | US$27,13 | 722.904 KTS |
| 2734 |  S.Finance SFG | US$0,1163 | 8,92% | 6,31% | US$9.874 | US$1.613.457 | 84.903 SFG |
| 2735 |  UNICORN Token UNI | US$0,00009256 | 1,63% | 4,36% | US$9.896 | US$5,11 | 106.912.509 UNI |
| 2736 |  LuckySevenToken LST | US$0,0001502 | 0,01% | 0,00% | US$9.850 | US$0,9300 | 65.590.200 LST |
| 2737 |  Cabbage CAB | US$0,0009256 | 1,63% | 4,36% | US$9.719 | - | 10.499.996 CAB |
| 2738 |  Fox Trading FOXT | US$0,001138 | 5,12% | 11,04% | US$9.662 | - | 8.487.614 FOXT |
| 2739 |  CCUniverse UVU | US$0,000009256 | 1,63% | 4,36% | US$9.262 | - | 1.000.660.283 UVU |
| 2740 |  Cannation CNNC | US$0,003703 | 1,63% | 4,36% | US$9.171 | - | 2.476.893 CNNC |
| 2741 |  SpeedCash SCS | US$0,01527 | 1,63% | 4,36% | US$8.778 | - | 574.745 SCS |
| 2742 |  Mchain MAR | US$0,0001035 | -21,16% | -74,51% | US$8.667 | US$1,39 | 83.750.275 MAR |
| 2743 |  SafeCapital SCAP | US$0,004674 | -20,97% | -12,16% | US$8.661 | US$0,9100 | 1.852.870 SCAP |
| 2744 |  VectorAI VEC2 | US$0,0004628 | 1,63% | 4,36% | US$8.516 | - | 18.399.311 VEC2 |
| 2745 |  Cubiex Power CBIX-P | US$0,04975 | 7,82% | -20,60% | US$8.389 | US$2.524,20 | 168.605 CBIX-P |
| 2746 |  MarteXcoin MXT | US$0,001388 | -39,02% | 56,54% | US$8.328 | US$4,55 | 5.997.886 MXT |
| 2747 |  PAXEX PAXEX | US$0,0004628 | 1,63% | 4,36% | US$8.132 | - | 17.571.745 PAXEX |
| 2748 |  Ubricoin UBN | US$0,000003450 | 5,12% | 11,04% | US$8.064 | - | 2.337.584.182 UBN |
| 2749 |  PLNcoin PLNC | US$0,0004628 | 1,63% | 4,36% | US$7.909 | - | 17.089.600 PLNC |
| 2750 |  Luna Coin LUNA | US$0,004628 | 1,63% | -34,78% | US$7.898 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.