Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HyperAlloy ALLOY | US$0,009249 | -18,21% | -27,25% | US$31.938 | - | 3.453.286 ALLOY |
| 2602 |  Meta Brawl BRAWL | US$0,001013 | 4,38% | 77,62% | US$31.644 | US$208,34 | 31.250.000 BRAWL |
| 2603 |  Crypto Piece BELLY | US$0,0005146 | -0,35% | -8,21% | US$31.777 | US$462,60 | 61.748.536 BELLY |
| 2604 |  Gaj Finance GAJ | US$0,01606 | 5,29% | 12,67% | US$31.182 | US$724,18 | 1.941.413 GAJ |
| 2605 |  Bionic BNC | US$0,00005795 | -51,48% | 60,81% | US$30.073 | US$3,63 | 518.931.721 BNC |
| 2606 |  Zuflo Coin ZFL | US$0,0004628 | 1,63% | 4,36% | US$30.057 | US$0,01000 | 64.944.573 ZFL |
| 2607 |  Micromines MICRO | US$0,000001656 | 5,12% | -28,94% | US$29.804 | US$0,01000 | 17.999.887.606 MICRO |
| 2608 |  Bitcoin CZ BCZ | US$0,007405 | 47,83% | 51,79% | US$29.542 | US$106,83 | 3.989.489 BCZ |
| 2609 |  Herbalist Token HERB | US$0,000003108 | 13,79% | -22,50% | US$29.521 | US$367,16 | 9.499.999.999 HERB |
| 2610 |  Phantomx PNX | US$0,0006017 | 1,63% | 4,36% | US$29.178 | - | 48.495.525 PNX |
| 2611 |  Cryptrust CTRT | US$0,000004071 | 0,01% | -8,47% | US$28.876 | US$60,28 | 7.092.756.485 CTRT |
| 2612 |  DABANKING DAB | US$0,005603 | 0,01% | 0,02% | US$28.684 | US$0,5700 | 5.118.932 DAB |
| 2613 |  Plus-Coin NPLC | US$0,00005968 | 5,12% | 19,31% | US$28.045 | - | 469.946.471 NPLC |
| 2614 |  BitBlocks Finance BBKFI | US$0,004646 | 2,74% | -8,13% | US$27.820 | US$348,92 | 5.987.496 BBKFI |
| 2615 |  MedicCoin MEDIC | US$0,00009256 | 1,63% | 4,36% | US$27.616 | - | 298.349.398 MEDIC |
| 2616 |  Tutti Frutti TFF | US$0,0003471 | 0,29% | -2,26% | US$27.039 | US$58,73 | 77.892.928 TFF |
| 2617 |  Bitcoin Zero BZX | US$0,0009256 | 1,63% | 4,36% | US$26.853 | US$0,1500 | 29.010.752 BZX |
| 2618 |  UBU Finance UBU | US$0,003342 | 1,79% | 2,80% | US$26.449 | US$435,29 | 7.913.198 UBU |
| 2619 |  Akroma AKA | US$0,001388 | 1,63% | 4,36% | US$26.627 | US$33,06 | 19.177.485 AKA |
| 2620 |  NFT Alley ALLEY | US$0,05081 | 2,71% | 33,45% | US$26.293 | US$97.499,29 | 517.457 ALLEY |
| 2621 |  InvestDigital IDT | US$0,0001991 | -3,23% | -0,38% | US$26.358 | US$168,61 | 132.384.823 IDT |
| 2622 |  Tourist Token TOTO | US$0,000004848 | -46,76% | 5,69% | US$26.339 | US$5,07 | 5.433.323.630 TOTO |
| 2623 |  Cryptobuyer XPT | US$0,0004565 | 0,82% | 2,16% | US$26.149 | - | 57.282.664 XPT |
| 2624 |  Ccore CCO | US$0,01535 | -23,82% | 27,02% | US$26.096 | US$56,39 | 1.699.999 CCO |
| 2625 |  ZINC ZINC | US$0,004615 | 1,76% | 6,98% | US$25.770 | US$6,54 | 5.583.588 ZINC |
| 2626 |  Shivers SHVR | US$0,0004628 | 1,63% | 4,36% | US$25.202 | - | 54.453.298 SHVR |
| 2627 |  SparksPay SPK | US$0,002314 | 3,80% | 30,45% | US$25.176 | US$0,6800 | 10.879.489 SPK |
| 2628 |  IGToken IG | US$0,000005864 | 48,92% | 45,20% | US$25.152 | US$23,84 | 4.289.024.188 IG |
| 2629 |  Bitcoin 21 XBTC21 | US$0,03147 | 1,63% | 4,36% | US$24.960 | - | 793.108 XBTC21 |
| 2630 |  YoloCash YLC | US$0,0008279 | 0,91% | 2,50% | US$24.422 | US$65.345,45 | 29.499.388 YLC |
| 2631 |  EDRCoin EDRC | US$0,008331 | 1,63% | 4,36% | US$24.419 | - | 2.931.224 EDRC |
| 2632 |  Blizzard Network BLIZZ | US$0,04519 | -1,49% | 1,31% | US$24.403 | US$452,87 | 540.000 BLIZZ |
| 2633 |  MktCoin MLM | US$0,00002001 | 100,01% | 0,00% | US$24.199 | US$28,96 | 1.209.529.900 MLM |
| 2634 |  TajCoin TAJ | US$0,0009256 | 1,63% | 4,36% | US$24.162 | - | 26.103.531 TAJ |
| 2635 |  Neuromorphic.io NMP | US$0,003450 | 5,12% | 11,04% | US$24.147 | US$66,60 | 7.000.000 NMP |
| 2636 |  Digiwage WAGE | US$0,0005091 | 1,63% | 4,36% | US$23.959 | - | 47.062.308 WAGE |
| 2637 |  Thingschain TIC | US$0,000002070 | 26,14% | 11,04% | US$23.688 | US$8,96 | 11.445.000.000 TIC |
| 2638 |  Datarius Credit DTRC | US$0,0001173 | 173,02% | 186,05% | US$23.572 | US$155,03 | 201.017.063 DTRC |
| 2639 |  Neutron NTRN | US$0,0006017 | 1,63% | 35,67% | US$23.538 | - | 39.121.694 NTRN |
| 2640 |  Donu DONU | US$0,004628 | 1,63% | 4,36% | US$23.469 | - | 5.070.895 DONU |
| 2641 |  AmsterdamCoin AMS | US$0,0004628 | 1,63% | 4,36% | US$23.234 | - | 50.201.886 AMS |
| 2642 |  BowsCoin BSC | US$0,004165 | 1,63% | 4,36% | US$23.118 | - | 5.550.102 BSC |
| 2643 |  X-Coin XCO | US$0,001851 | 1,63% | 39,14% | US$22.928 | - | 12.384.976 XCO |
| 2644 |  MDtoken MDTK | US$0,005554 | 1,63% | 4,36% | US$22.810 | US$5,72 | 4.107.112 MDTK |
| 2645 |  AceD (old) ACED | US$0,00009016 | 40,70% | 64,11% | US$22.538 | US$4.588,51 | 249.987.000 ACED |
| 2646 |  SkyHub Coin SHB | US$0,03517 | 28,73% | 32,19% | US$22.631 | US$28,98 | 643.413 SHB |
| 2647 |  Acoin ACOIN | US$0,01851 | 1,63% | 4,36% | US$22.587 | - | 1.220.085 ACOIN |
| 2648 |  SCRIV NETWORK SCRIV | US$0,0009092 | -2,61% | 20,59% | US$22.497 | US$11,26 | 24.744.362 SCRIV |
| 2649 |  Pyrk PYRK | US$0,001404 | 0,03% | -26,87% | US$22.161 | US$851,85 | 15.781.994 PYRK |
| 2650 |  BLAST BLAST | US$0,0004628 | 1,63% | 4,36% | US$22.117 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.