Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,003050 | 5,84% | 6,70% | US$110.775 | US$122.492 | 36.325.371 BTW |
| 2402 |  Litecoin Plus LCP | US$0,03980 | 2,83% | 5,59% | US$109.549 | US$0,7400 | 2.752.341 LCP |
| 2403 |  aWSB aWSB | US$17,83 | 1,35% | 1,78% | US$108.975 | US$14.952,26 | 6.113 aWSB |
| 2404 |  EventChain EVC | US$0,003457 | 1,03% | 0,57% | US$108.023 | US$33.421,72 | 31.250.497 EVC |
| 2405 |  GoByte GBX | US$0,01111 | 1,63% | 0,18% | US$106.353 | US$4,47 | 9.574.778 GBX |
| 2406 |  Matryx MTX | US$0,004577 | 3,17% | -16,16% | US$106.303 | US$83,32 | 23.224.303 MTX |
| 2407 |  CPUchain CPU | US$0,001754 | 1,63% | 4,36% | US$104.153 | - | 59.377.500 CPU |
| 2408 |  4NEW KWATT | US$0,001685 | 10,55% | 34,13% | US$103.049 | US$2.689,00 | 61.152.763 KWATT |
| 2409 |  PluraCoin PLURA | US$0,0001174 | -0,12% | 35,08% | US$102.929 | US$19,59 | 876.806.931 PLURA |
| 2410 |  GoNetwork GOT | US$0,001421 | 1,63% | 4,70% | US$102.293 | US$35.668,77 | 71.994.620 GOT |
| 2411 |  Aditus ADI | US$0,0004394 | 3,95% | 11,94% | US$102.866 | US$152.855 | 234.110.888 ADI |
| 2412 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005283 | -1,31% | -15,39% | US$101.125 | US$166.951 | 1.914.013.418 WSPP |
| 2413 |  Castweet CTT | US$0,05611 | 2,53% | 3,24% | US$100.658 | US$925,67 | 1.793.952 CTT |
| 2414 |  SuperCoin SUPER | US$0,001851 | 1,63% | 4,36% | US$100.255 | - | 54.154.918 SUPER |
| 2415 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02650 | 2,39% | 32,61% | US$99.974 | US$17,58 | 3.772.661 USDX |
| 2416 |  Deutsche eMark DEM | US$0,001851 | 1,63% | 4,36% | US$99.327 | US$39,41 | 53.653.541 DEM |
| 2417 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,00% | US$99.039 | - | 190.398.627 OMC |
| 2418 |  TrustDAO TRUST | US$0,005448 | 5,02% | 10,97% | US$98.731 | - | 18.123.679 TRUST |
| 2419 |  DEJAVE DJV | US$37,36 | 310,20% | 321,21% | US$98.443 | US$0,03000 | 2.635 DJV |
| 2420 |  Depth Token DEP | US$0,0001860 | -0,03% | -1,45% | US$98.148 | US$50.417,22 | 527.671.561 DEP |
| 2421 |  Cheesecoin CHEESE | US$0,0002388 | -5,12% | 7,71% | US$97.654 | US$28,98 | 408.869.908 CHEESE |
| 2422 |  COVA COVA | US$0,00003909 | -7,13% | -19,68% | US$97.566 | US$1.595,56 | 2.496.011.000 COVA |
| 2423 |  NeoWorld Cash NASH | US$0,000004101 | -29,32% | -25,84% | US$97.246 | US$30,32 | 23.709.948.546 NASH |
| 2424 |  SIMP Token SIMP | US$0,0000002814 | 3,54% | 6,62% | US$96.697 | US$304,79 | 343.598.389.290 SIMP |
| 2425 |  YENTEN YTN | US$0,002321 | -5,69% | -4,45% | US$97.371 | US$80,88 | 41.952.065 YTN |
| 2426 |  ArbitrageCT ARCT | US$0,0009256 | 1,63% | 4,36% | US$96.873 | - | 104.655.777 ARCT |
| 2427 |  VeriCoin VRC | US$0,002777 | 1,63% | -55,27% | US$96.749 | US$1.662,24 | 34.840.551 VRC |
| 2428 |  Boosted Finance BOOST | US$1,61 | 0,01% | 76,91% | US$96.398 | US$26.454,39 | 59.853 BOOST |
| 2429 |  megaBONK MBONK | US$0,03181 | 4,61% | 9,27% | US$95.434 | US$4.987,70 | 3.000.000 MBONK |
| 2430 |  Secure Pad SEPA | US$1,30 | 1,15% | 6,59% | US$96.038 | US$4.617,41 | 73.920 SEPA |
| 2431 |  PengolinCoin PGO | US$0,002814 | 2,26% | -3,82% | US$94.547 | US$71.167,10 | 33.601.183 PGO |
| 2432 |  SwiftCash SWIFT | US$0,0004628 | 1,63% | 4,36% | US$93.237 | - | 201.455.565 SWIFT |
| 2433 |  Beetlecoin BEET | US$0,0003349 | 2,68% | 6,33% | US$92.668 | - | 276.709.240 BEET |
| 2434 |  Taklimakan Network TAN | US$0,002008 | 2,24% | 0,40% | US$92.237 | US$29.328,91 | 45.942.180 TAN |
| 2435 |  ZCore ZCR | US$0,007255 | 19,88% | 48,88% | US$90.726 | US$1.158,88 | 12.505.925 ZCR |
| 2436 |  Rimbit RBT | US$0,0004628 | 1,63% | 4,36% | US$91.444 | - | 197.581.050 RBT |
| 2437 |  Opal OPAL | US$0,006017 | 1,63% | 4,36% | US$91.190 | - | 15.156.364 OPAL |
| 2438 |  NFX Coin NFXC | US$0,0009256 | 1,63% | 4,36% | US$91.187 | - | 98.512.872 NFXC |
| 2439 |  Unicly Chris McCann Collection UCM | US$0,09002 | 2,60% | -5,02% | US$90.017 | - | 1.000.000 UCM |
| 2440 |  Chi Gastoken CHI | US$0,1046 | 2,79% | -14,69% | US$89.232 | US$71.048,77 | 853.394 CHI |
| 2441 |  Insight Protocol INX | US$0,0004922 | 1,05% | -0,74% | US$90.221 | US$79.239,51 | 183.285.663 INX |
| 2442 |  BitSend BSD | US$0,002777 | 21,96% | 25,23% | US$89.262 | US$0,04000 | 32.144.578 BSD |
| 2443 |  NevaCoin NEVA | US$0,01643 | 1,63% | 7,38% | US$89.242 | - | 5.431.630 NEVA |
| 2444 |  Devery EVE | US$0,001413 | 2,95% | -1,12% | US$88.903 | US$5.957,19 | 62.917.107 EVE |
| 2445 |  InvestFeed IFT | US$0,0004628 | 1,63% | -47,82% | US$88.574 | US$4,84 | 191.381.257 IFT |
| 2446 |  Landbox LAND | US$0,001151 | -23,27% | 18,89% | US$87.940 | US$71,55 | 76.385.230 LAND |
| 2447 |  SF Capital SFCP | US$0,0008794 | 9,32% | 27,17% | US$87.935 | US$1,45 | 99.999.500 SFCP |
| 2448 |  Eroscoin ERO | US$0,0004628 | 1,63% | 4,36% | US$86.428 | - | 186.744.000 ERO |
| 2449 |  Ether Zero ETZ | US$0,0004629 | 5,77% | 5,22% | US$86.298 | US$1.431,30 | 186.439.870 ETZ |
| 2450 |  PRIA PRIA | US$1,24 | 5,02% | 10,97% | US$85.821 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.