Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Felixo Coin FLX | US$0,001388 | 1,63% | 4,36% | US$208.267 | - | 150.000.000 FLX |
| 2252 |  yAxis YAXIS | US$0,2226 | 0,49% | -14,83% | US$207.439 | US$10.523,27 | 931.896 YAXIS |
| 2253 |  SOAR.FI SOAR | US$0,03487 | 4,66% | 8,35% | US$207.295 | US$92,84 | 5.945.444 SOAR |
| 2254 |  Peseta Digital PTD | US$0,001435 | 1,63% | -21,09% | US$207.570 | - | 144.675.034 PTD |
| 2255 |  AquariusCoin ARCO | US$0,05437 | 1,84% | 17,22% | US$207.392 | - | 3.814.332 ARCO |
| 2256 |  2local 2LC | US$0,00003560 | -17,68% | -27,08% | US$174.824 | US$66.081,60 | 4.911.196.120 2LC |
| 2257 |  Phoenix Token PHX | US$0,006233 | -0,19% | -0,41% | US$205.447 | US$184.042 | 32.959.585 PHX |
| 2258 |  UpToken UP | US$0,001403 | 1,80% | 7,05% | US$205.616 | US$68,81 | 146.540.250 UP |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0002028 | 5,02% | 10,97% | US$202.753 | - | 1.000.000.000 UDOKI |
| 2260 |  SOTA Finance SOTA | US$0,004965 | 12,45% | 17,66% | US$198.584 | US$1.042,50 | 39.994.844 SOTA |
| 2261 |  Winco WCO | US$0,0004165 | 1,63% | 4,36% | US$200.137 | - | 480.480.624 WCO |
| 2262 |  FansTime FTI | US$0,00006993 | -0,91% | 9,84% | US$199.305 | US$11.100,92 | 2.850.000.000 FTI |
| 2263 |  SnodeCoin SND | US$0,004628 | 1,63% | 4,36% | US$199.242 | - | 43.049.969 SND |
| 2264 |  Playkey PKT | US$0,01140 | -1,57% | 4,32% | US$198.575 | US$106.913 | 17.414.614 PKT |
| 2265 |  Fire Lotto FLOT | US$0,007202 | 3,86% | 8,58% | US$197.934 | - | 27.481.717 FLOT |
| 2266 |  Zeusshield ZSC | US$0,0001688 | 14,69% | 10,55% | US$197.377 | US$4.785,06 | 1.169.566.883 ZSC |
| 2267 |  Switch ESH | US$0,01633 | 4,08% | 10,88% | US$197.872 | US$119.937 | 12.113.793 ESH |
| 2268 |  Webflix Token WFX | US$0,00001351 | -24,52% | -24,91% | US$195.550 | US$0,08000 | 14.469.258.368 WFX |
| 2269 |  EtherInc ETI | US$0,0006155 | 1,63% | 4,36% | US$196.034 | - | 318.472.252 ETI |
| 2270 |  Arata ARATA | US$0,1903 | 2,68% | -1,69% | US$190.284 | US$254,27 | 1.000.000 ARATA |
| 2271 |  Cobinhood COB | US$0,0004628 | 1,63% | 4,36% | US$190.217 | - | 410.999.847 COB |
| 2272 |  ATC Coin ATCC | US$0,0004628 | 1,63% | -47,82% | US$189.733 | US$0,4000 | 409.953.792 ATCC |
| 2273 |  Bitcoin Confidential BC | US$0,00002571 | -6,13% | -21,15% | US$189.402 | US$2.136,85 | 7.365.901.523 BC |
| 2274 |  Yocoin YOC | US$0,0005091 | 14,30% | 49,81% | US$188.193 | US$1.048,67 | 369.659.255 YOC |
| 2275 |  Cryptojacks CJ | US$0,0004628 | 1,63% | 4,36% | US$188.167 | - | 406.568.581 CJ |
| 2276 |  Rubies RBIES | US$0,01805 | 1,63% | 4,36% | US$187.994 | - | 10.415.252 RBIES |
| 2277 |  Ninneko NINO | US$0,07576 | 3,93% | -8,26% | US$185.654 | US$148.812 | 2.450.660 NINO |
| 2278 |  CryptoTask CTASK | US$0,1547 | 1,53% | 3,17% | US$182.557 | US$41.841,52 | 1.179.944 CTASK |
| 2279 |  MenaPay MPAY | US$0,001388 | 1,63% | 10,11% | US$186.182 | - | 134.138.176 MPAY |
| 2280 |  Decentralized Machine Learning DML | US$0,0006813 | 5,06% | 18,99% | US$185.948 | US$0,1100 | 272.937.007 DML |
| 2281 |  Rivetz RVT | US$0,007036 | 1,76% | 6,98% | US$184.649 | US$263,13 | 26.244.468 RVT |
| 2282 |  Megacoin MEC | US$0,004628 | -7,61% | -25,46% | US$184.668 | US$3,68 | 39.900.882 MEC |
| 2283 |  Goose Finance EGG | US$0,1039 | 0,77% | -4,88% | US$182.331 | US$38.208,90 | 1.755.130 EGG |
| 2284 |  Paybswap PAYB | US$0,001171 | 1,88% | -12,46% | US$180.509 | US$1.738,64 | 154.142.639 PAYB |
| 2285 |  Bitgear GEAR | US$0,002079 | -2,31% | -70,04% | US$179.277 | US$31.816,19 | 86.247.931 GEAR |
| 2286 |  Knight War - The Holy Trio KWS | US$0,005628 | -0,56% | -21,26% | US$177.204 | US$7.651,21 | 31.485.404 KWS |
| 2287 |  EveryCoin EVY | US$0,00001890 | 3,00% | -9,84% | US$177.244 | US$77.523,92 | 9.380.000.000 EVY |
| 2288 |  Savix SVX | US$2,79 | 3,54% | 165,41% | US$175.292 | US$7.346,07 | 62.844 SVX |
| 2289 |  DeHive DHV | US$0,2056 | -6,73% | -17,62% | US$173.702 | US$69.789,73 | 844.859 DHV |
| 2290 |  Po.et POE | US$0,00005554 | 1,63% | 4,36% | US$174.478 | - | 3.141.592.653 POE |
| 2291 |  Xion Finance XGT | US$0,01734 | -5,08% | -1,78% | US$172.689 | US$26.916,21 | 9.960.845 XGT |
| 2292 |  BoutsPro BOUTS | US$0,002263 | 3,16% | 39,22% | US$173.352 | - | 76.615.188 BOUTS |
| 2293 |  SparkPoint Fuel SFUEL | US$0,006098 | -1,49% | -14,58% | US$173.028 | US$107.633 | 28.373.956 SFUEL |
| 2294 |  DINGO TOKEN DINGO | US$0,000000000978 | 46,28% | 10,88% | US$171.379 | US$125.399 | 175.317.257.801.778 DINGO |
| 2295 |  Meridian Network LOCK | US$0,01566 | 5,02% | 11,21% | US$171.454 | - | 10.947.705 LOCK |
| 2296 |  HeroFi HEROEGG | US$0,001978 | -1,61% | -13,79% | US$170.523 | US$5.722,51 | 86.226.371 HEROEGG |
| 2297 |  CROAT CROAT | US$0,001851 | 1,63% | 4,36% | US$170.071 | US$21,13 | 91.867.584 CROAT |
| 2298 |  BitCapitalVendor BCV | US$0,0001661 | -2,35% | -4,14% | US$169.580 | US$147.156 | 1.021.199.995 BCV |
| 2299 |  Fluity FLTY | US$0,003808 | 3,73% | 9,13% | US$168.336 | US$77,09 | 44.202.812 FLTY |
| 2300 |  BidiPass BDP | US$0,0004375 | 1,56% | 4,16% | US$169.168 | US$27,81 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.