Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DecentraWeb DWEB | US$0,1057 | 4,53% | 22,61% | US$354.973 | US$14.761,30 | 3.357.220 DWEB |
| 2102 |  Kalata KALA | US$0,01011 | 3,42% | -4,07% | US$353.945 | US$6.759,68 | 35.000.000 KALA |
| 2103 |  Freedomcoin FREED | US$0,05379 | 1,82% | 83,82% | US$355.249 | US$536,22 | 6.604.387 FREED |
| 2104 |  Curio CUR | US$0,1899 | 0,01% | -26,93% | US$353.651 | US$1,43 | 1.862.561 CUR |
| 2105 |  Aigang AIX | US$0,01208 | 5,90% | 73,15% | US$353.543 | US$7.830,40 | 29.274.567 AIX |
| 2106 |  Nsure.Network NSURE | US$0,06217 | 4,57% | 2,84% | US$352.411 | US$563.600 | 5.668.964 NSURE |
| 2107 |  NFTX Hashmasks Index MASK | US$1.826,96 | 5,02% | 9,00% | US$351.294 | - | 192 MASK |
| 2108 |  RMPL RMPL | US$0,5964 | 5,02% | 10,61% | US$351.225 | - | 588.943 RMPL |
| 2109 |  Pigeoncoin PGN | US$0,00004647 | 9,10% | 18,72% | US$349.212 | US$8.827,19 | 7.514.364.865 PGN |
| 2110 |  Ethernaal NAAL | US$0,4707 | 0,05% | -8,69% | US$344.717 | - | 732.291 NAAL |
| 2111 |  Phore PHR | US$0,01296 | -25,71% | -4,59% | US$343.559 | US$836,25 | 26.514.674 PHR |
| 2112 |  Beer Money BEER | US$0,008508 | -2,64% | 2,68% | US$342.451 | US$20.513,04 | 40.249.999 BEER |
| 2113 |  Luna Rush LUS | US$0,07465 | -10,76% | -41,72% | US$339.691 | US$608.598 | 4.550.147 LUS |
| 2114 |  ChronoBase TIK | US$0,8547 | 2,82% | 6,25% | US$342.340 | - | 400.522 TIK |
| 2115 |  Bean Cash BITB | US$0,00007334 | 2,53% | 19,11% | US$341.826 | - | 4.660.671.000 BITB |
| 2116 |  ExclusiveCoin EXCL | US$0,05831 | 3,27% | 6,04% | US$341.237 | US$1.272,78 | 5.851.627 EXCL |
| 2117 |  MicroBitcoin MBC | US$0,000007183 | 32,48% | -2,45% | US$344.464 | US$113,57 | 47.958.344.687 MBC |
| 2118 |  Maincoin MNC | US$0,0009068 | 4,94% | 2,39% | US$339.125 | US$2.770,67 | 374.000.000 MNC |
| 2119 |  LunchMoney LMY | US$0,002302 | 2,73% | 6,42% | US$338.870 | US$6,82 | 147.213.610 LMY |
| 2120 |  DomRaider DRT | US$0,0005710 | -10,38% | -54,48% | US$337.719 | US$21,82 | 591.500.000 DRT |
| 2121 |  Zeepin ZPT | US$0,0006710 | 0,21% | -6,15% | US$335.504 | US$3.186,73 | 500.000.000 ZPT |
| 2122 |  TheForce Trade FOC | US$0,004165 | 4,20% | 10,96% | US$334.003 | US$30.324,06 | 80.200.000 FOC |
| 2123 |  PirateCash PIRATE | US$0,01299 | 78,18% | 23,19% | US$334.546 | US$601,55 | 25.759.163 PIRATE |
| 2124 |  $LONDON LONDON | US$0,007259 | 5,02% | 11,13% | US$330.709 | - | 45.557.740 LONDON |
| 2125 |  Netko NETKO | US$0,02268 | 1,63% | 4,36% | US$331.394 | - | 14.613.015 NETKO |
| 2126 |  MoonTools MOONS | US$11,99 | 3,85% | 9,67% | US$329.826 | US$1.325,14 | 27.500 MOONS |
| 2127 |  Cryptonite XCN | US$0,0004628 | 1,63% | 4,36% | US$327.908 | - | 708.506.520 XCN |
| 2128 |  BitTube TUBE | US$0,0009613 | -47,22% | -45,81% | US$326.520 | US$15.159,83 | 339.651.183 TUBE |
| 2129 |  DinoExchange DINO | US$0,04587 | 0,00% | -1,33% | US$324.526 | - | 7.075.147 DINO |
| 2130 |  MesChain MES | US$0,0003701 | -9,47% | 5,08% | US$323.843 | US$225.590 | 874.972.732 MES |
| 2131 |  Ixcoin IXC | US$0,01527 | -85,09% | -89,07% | US$324.559 | US$47,04 | 21.250.595 IXC |
| 2132 |  DopeCoin DOPE | US$0,002777 | 1,63% | 4,36% | US$324.467 | - | 116.845.228 DOPE |
| 2133 |  Qbao QBT | US$0,004941 | 1,64% | -0,30% | US$322.883 | US$1.236,59 | 65.351.403 QBT |
| 2134 |  Zebi Token ZEBI | US$0,0003327 | 0,38% | -29,00% | US$323.131 | US$4.337,04 | 971.317.693 ZEBI |
| 2135 |  GoWithMi GMAT | US$0,0001177 | 5,16% | -9,09% | US$320.461 | US$3.798,74 | 2.723.550.000 GMAT |
| 2136 |  Seigniorage Shares SHARE | US$0,01565 | -5,10% | 5,84% | US$319.096 | US$890,54 | 20.395.279 SHARE |
| 2137 |  Pivot Token PVT | US$0,00006201 | 5,05% | 10,96% | US$318.411 | US$77.932,03 | 5.135.200.000 PVT |
| 2138 |  Stipend SPD | US$0,02407 | 1,63% | 0,68% | US$315.585 | - | 13.113.079 SPD |
| 2139 |  Bottos BTO | US$0,0005823 | 1,83% | 7,12% | US$317.917 | US$3.165,38 | 546.000.153 BTO |
| 2140 |  Nerva XNV | US$0,01851 | 1,63% | 81,49% | US$315.043 | US$4,65 | 17.017.723 XNV |
| 2141 |  REVIVAL RVL | US$0,000000001046 | 4,38% | -2,53% | US$310.318 | US$989,86 | 296.794.855.969.431 RVL |
| 2142 |  Samusky SAMU | US$0,0005696 | 8,96% | 20,42% | US$312.054 | US$5.669,03 | 547.842.420 SAMU |
| 2143 |  CryptoBonusMiles CBM | US$0,00006242 | 4,00% | 25,65% | US$312.111 | US$430,24 | 4.999.998.401 CBM |
| 2144 |  0xcert ZXC | US$0,0009256 | -53,85% | -18,33% | US$311.839 | US$631,75 | 336.893.262 ZXC |
| 2145 |  Blockmason Credit Protocol BCPT | US$0,002680 | 4,12% | 12,46% | US$311.262 | US$29,54 | 116.158.667 BCPT |
| 2146 |  Aeron ARNX | US$0,01551 | 3,00% | 3,00% | US$310.131 | US$2.072,23 | 20.000.000 ARNX |
| 2147 |  Zero Utility Token ZUT | US$317,79 | 5,02% | 10,86% | US$307.857 | - | 969 ZUT |
| 2148 |  GamyFi Platform GFX | US$0,3718 | 7,10% | 3,90% | US$306.758 | US$41.558,11 | 825.000 GFX |
| 2149 |  Sessia KICKS | US$0,03379 | 1,63% | 4,36% | US$306.171 | US$15.731,84 | 9.062.175 KICKS |
| 2150 |  DeFi Bids BID | US$0,01329 | 5,06% | 10,41% | US$305.198 | US$411,64 | 22.963.621 BID |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.