Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Color Platform CLR | US$0,004702 | 43,74% | -6,00% | US$645.213 | US$0,01000 | 137.230.262 CLR |
| 1902 |  Polyient Games Governance Token PGT | US$32,14 | -7,65% | -7,66% | US$642.756 | US$5.754,81 | 20.000 PGT |
| 1903 |  ATLANT ATL | US$0,01189 | 2,72% | 6,40% | US$644.347 | - | 54.175.041 ATL |
| 1904 |  TERA TERA | US$0,0007603 | -5,10% | -25,95% | US$642.210 | US$94.569,85 | 844.711.128 TERA |
| 1905 |  Citadel.one XCT | US$0,07131 | 1,39% | 0,44% | US$641.515 | US$332.504 | 8.996.449 XCT |
| 1906 |  GeoDB GEO | US$0,01199 | 19,88% | 5,20% | US$633.410 | US$641,61 | 52.819.038 GEO |
| 1907 |  Vodra VDR | US$0,004411 | 2,58% | 6,47% | US$631.384 | US$3.460,92 | 143.144.036 VDR |
| 1908 |  BUZZCoin BUZZ | US$0,00003163 | -30,54% | 7,22% | US$632.631 | - | 20.000.000.000 BUZZ |
| 1909 |  Coinracer CRACE | US$0,01068 | 3,31% | -3,07% | US$626.619 | US$18.070,53 | 58.668.350 CRACE |
| 1910 |  Bob's Repair BOB | US$0,003435 | 5,57% | -17,01% | US$630.802 | US$12.012,08 | 183.640.758 BOB |
| 1911 |  VikkyToken VIKKY | US$0,0001692 | 1,93% | 4,92% | US$630.698 | - | 3.727.082.538 VIKKY |
| 1912 |  YEE YEE | US$0,0004637 | 0,87% | -2,92% | US$633.029 | US$181.361 | 1.365.218.125 YEE |
| 1913 |  FairCoin FAIR | US$0,01182 | 3,38% | 3,28% | US$628.853 | - | 53.193.831 FAIR |
| 1914 |  Kobocoin KOBO | US$0,02545 | 1,63% | 139,15% | US$628.742 | - | 24.700.248 KOBO |
| 1915 |  Aryacoin AYA | US$0,003893 | 2,41% | 4,18% | US$624.711 | US$11.897,33 | 160.459.559 AYA |
| 1916 |  Universidad de Chile Fan Token UCH | US$1,65 | -4,58% | 12,41% | US$620.957 | US$203.634 | 375.236 UCH |
| 1917 |  PolkaDomain NAME | US$0,1984 | 5,02% | 14,15% | US$622.382 | - | 3.137.120 NAME |
| 1918 |  Stobox Token STBU | US$0,01519 | 0,32% | 1,33% | US$622.060 | US$64.685,57 | 40.961.579 STBU |
| 1919 |  Step Hero HERO | US$0,04708 | 4,92% | -3,09% | US$609.769 | US$138.533 | 12.951.109 HERO |
| 1920 |  U Network UUU | US$0,00006204 | 0,22% | 2,06% | US$620.069 | US$3.253,84 | 9.994.600.000 UUU |
| 1921 |  Lepasa LEPA | US$0,2763 | 0,05% | -8,37% | US$614.140 | US$7.078,27 | 2.222.673 LEPA |
| 1922 |  Actinium ACM | US$0,01529 | 0,86% | -9,20% | US$615.765 | US$8.842,43 | 40.263.400 ACM |
| 1923 |  Scorum Coins SCR | US$0,02094 | 5,12% | -4,53% | US$612.775 | US$2.924,46 | 29.265.075 SCR |
| 1924 |  Lightstreams PHT | US$0,01321 | 7,65% | -18,37% | US$610.515 | US$174,79 | 46.209.884 PHT |
| 1925 |  NEXT NEXT | US$0,09697 | 5,02% | 8,64% | US$603.978 | - | 6.228.754 NEXT |
| 1926 |  MoonTrust MNTT | US$0,0000008555 | -16,56% | -0,72% | US$598.443 | US$3,09 | 699.500.000.000 MNTT |
| 1927 |  WeTrust TRST | US$0,006554 | 1,77% | 6,98% | US$603.903 | US$3,36 | 92.147.500 TRST |
| 1928 |  Pylon Finance PYLON | US$41,06 | 5,02% | 36,00% | US$602.614 | - | 14.678 PYLON |
| 1929 |  Lethean LTHN | US$0,0007530 | 1,45% | -14,23% | US$599.264 | US$968,76 | 795.787.039 LTHN |
| 1930 |  Starbase STAR | US$0,003189 | -4,00% | 35,14% | US$597.964 | US$594.063 | 187.500.000 STAR |
| 1931 |  ASPO World ASPO | US$0,04922 | 23,38% | 38,44% | US$596.691 | US$274.231 | 12.121.885 ASPO |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,67 | 5,02% | 0,06% | US$592.950 | - | 1.921 WG0 |
| 1933 |  FantomStarter FS | US$0,005712 | -5,83% | -7,42% | US$591.249 | US$7.243,28 | 103.506.349 FS |
| 1934 |  Niftify NIFT | US$0,05110 | -0,08% | -9,65% | US$587.668 | US$40.687,92 | 11.500.769 NIFT |
| 1935 |  NFTify N1 | US$0,02868 | 8,28% | 7,52% | US$584.054 | US$4.309,93 | 20.362.031 N1 |
| 1936 |  Global Cryptocurrency GCC | US$0,0004628 | -66,12% | -65,21% | US$586.612 | US$0,5400 | 1.267.482.828 GCC |
| 1937 |  Ethereum Stake ETHYS | US$2,91 | 7,23% | 16,52% | US$582.064 | US$3.801,68 | 200.000 ETHYS |
| 1938 |  Atmos ATMOS | US$0,009256 | 12,92% | -0,14% | US$580.535 | US$1.240,40 | 62.717.622 ATMOS |
| 1939 |  Parachute PAR | US$0,0009533 | 0,18% | -3,53% | US$575.343 | US$1.197,97 | 603.527.654 PAR |
| 1940 |  HYCON HYC | US$0,0002146 | -0,46% | -10,14% | US$574.333 | US$75.102,13 | 2.676.582.136 HYC |
| 1941 |  Tap XTP | US$0,0004680 | -46,74% | -47,54% | US$576.573 | US$5.513,78 | 1.231.911.016 XTP |
| 1942 |  CryptEx CRX | US$6,71 | 0,57% | 10,24% | US$570.139 | US$98,73 | 85.000 CRX |
| 1943 |  Nyzo NYZO | US$0,04811 | 2,57% | -11,13% | US$573.447 | US$15.534,20 | 11.919.651 NYZO |
| 1944 |  NuShares NSR | US$0,00009658 | -40,99% | -47,85% | US$566.240 | - | 5.862.641.980 NSR |
| 1945 |  Banca BANCA | US$0,00003139 | 7,48% | 2,06% | US$562.729 | US$76.995,87 | 17.926.481.684 BANCA |
| 1946 |  TotemFi TOTM | US$0,09163 | 1,78% | -1,08% | US$560.213 | US$36.659,23 | 6.113.675 TOTM |
| 1947 |  PlayGame PXG | US$0,0005602 | 1,09% | -28,67% | US$560.131 | US$27.096,41 | 999.875.000 PXG |
| 1948 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004381 | 5,12% | -5,44% | US$555.919 | US$82.989,44 | 126.901.359 FOUR |
| 1949 |  Omnitude ECOM | US$0,007839 | 0,15% | -1,45% | US$508.059 | US$225.859 | 64.813.301 ECOM |
| 1950 |  OtterClam Finance CLAM | US$4,47 | -1,88% | -6,31% | US$563.244 | US$20.241,97 | 126.082 CLAM |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.