Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitScreener Token BITX | US$0,009900 | 4,75% | 8,03% | US$866.993 | US$2.955,31 | 87.573.177 BITX |
| 1802 |  Creaticles CRE8 | US$0,01106 | -3,45% | 6,19% | US$863.097 | US$96.472,38 | 78.052.634 CRE8 |
| 1803 |  World Token WORLD | US$0,008525 | -1,00% | -7,96% | US$850.352 | US$71.023,59 | 99.746.877 WORLD |
| 1804 |  Ravencoin Classic RVC | US$0,00008191 | -4,00% | 14,98% | US$860.183 | US$11.193,36 | 10.500.963.771 RVC |
| 1805 |  Digital Insurance Token DIT | US$0,003832 | 5,12% | 65,51% | US$860.785 | - | 224.644.536 DIT |
| 1806 |  AirNFTs AIRT | US$0,007572 | 3,49% | 18,57% | US$848.369 | US$42.948,59 | 112.040.000 AIRT |
| 1807 |  Link Machine Learning LML | US$0,007082 | 0,99% | 4,36% | US$849.802 | US$2.760,83 | 120.000.000 LML |
| 1808 |  eXPerience Chain XPC | US$0,000009340 | 0,66% | 26,10% | US$850.783 | US$72.735,14 | 91.090.814.961 XPC |
| 1809 |  WeOwn CHX | US$0,008407 | -2,57% | -5,29% | US$838.299 | US$131.769 | 99.719.012 CHX |
| 1810 |  Chainswap ASAP | US$0,04309 | -9,51% | -5,13% | US$852.945 | US$19.555,26 | 19.795.808 ASAP |
| 1811 |  Mrweb Finance AMA | US$0,02083 | 1,84% | 36,35% | US$828.183 | US$6.272.825 | 39.750.000 AMA |
| 1812 |  Neurotoken NTK | US$0,01064 | 2,97% | -14,41% | US$839.262 | - | 78.906.618 NTK |
| 1813 |  Step Finance STEP | US$0,2100 | 38,96% | 28,31% | US$839.876 | US$9.084.703 | 4.000.000 STEP |
| 1814 |  SolanaSail Governance Token GSAIL | US$0,2251 | 15,33% | 77,02% | US$832.798 | US$146,16 | 3.700.000 GSAIL |
| 1815 |  Natus Vincere Fan Token NAVI | US$0,8288 | -1,86% | 12,22% | US$829.705 | US$94.523,02 | 1.001.066 NAVI |
| 1816 |  Plair PLA | US$0,00003238 | 6,49% | 45,62% | US$829.146 | US$2.685,83 | 25.610.108.545 PLA |
| 1817 |  Apron Network APN | US$0,008749 | -2,94% | 12,17% | US$818.008 | US$85.117,41 | 93.500.000 APN |
| 1818 |  MobileGo MGO | US$0,008581 | 4,28% | -18,91% | US$858.081 | US$63.142,65 | 99.996.877 MGO |
| 1819 |  DePay DEPAY | US$0,3939 | -0,20% | 1,69% | US$822.007 | US$1.122,23 | 2.086.652 DEPAY |
| 1820 |  Rainbow Token RAINBOW | US$0,000000000948 | 3,54% | 10,92% | US$816.039 | US$5.234,56 | 860.397.837.230.263 RAINBOW |
| 1821 |  Multiplier MXX | US$0,005985 | 5,02% | 7,64% | US$817.893 | - | 136.647.463 MXX |
| 1822 |  ChatCoin CHAT | US$0,001184 | -3,79% | -0,18% | US$817.170 | US$25.103,39 | 690.000.640 CHAT |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,6272 | 1,86% | 6,78% | US$811.740 | US$77.789,82 | 1.294.194 PFL |
| 1824 |  Veil VEIL | US$0,009373 | -15,21% | -14,03% | US$806.836 | US$1.534,65 | 86.077.880 VEIL |
| 1825 |  CryptoTycoon CTT | US$5,75 | -0,80% | -3,13% | US$803.871 | US$89.629,15 | 139.915 CTT |
| 1826 |  Orient Walt HTDF | US$0,008621 | 2,17% | 5,02% | US$801.282 | US$45.319,15 | 92.944.196 HTDF |
| 1827 |  MonetaryUnit MUE | US$0,003240 | 1,63% | 21,75% | US$803.077 | US$2.617,48 | 247.885.213 MUE |
| 1828 |  I/O Coin IOC | US$0,04119 | 20,60% | -8,04% | US$802.930 | US$3.603,77 | 19.493.019 IOC |
| 1829 |  Minereum MNE | US$0,05349 | 4,62% | 14,79% | US$802.540 | US$35.933,11 | 15.004.866 MNE |
| 1830 |  Bitcoin Atom BCA | US$0,04350 | 4,98% | 21,11% | US$801.311 | US$454,39 | 18.418.931 BCA |
| 1831 |  1irstcoin FST | US$0,02008 | 0,31% | 3,42% | US$796.792 | US$4.950,86 | 39.680.709 FST |
| 1832 |  Name Change Token NCT | US$0,01432 | 3,06% | -6,99% | US$793.854 | US$11,42 | 55.453.681 NCT |
| 1833 |  Spaceswap MILK2 MILK2 | US$0,1072 | 19,96% | 17,28% | US$790.657 | US$166.870 | 7.376.937 MILK2 |
| 1834 |  Basis Cash BAC | US$0,01445 | 4,31% | -23,84% | US$788.546 | US$84.520,72 | 54.575.145 BAC |
| 1835 |  CryptoSoul SOUL | US$0,002471 | 4,66% | 13,18% | US$786.051 | US$1.092,02 | 318.125.249 SOUL |
| 1836 |  DAPS Coin DAPS | US$0,00001341 | -0,67% | 33,69% | US$777.623 | US$15.966,28 | 57.977.796.500 DAPS |
| 1837 |  VAULT VAULT | US$1,41 | 1,53% | -1,65% | US$779.697 | US$11,72 | 553.443 VAULT |
| 1838 |  TurtleNetwork TN | US$0,008780 | 33,76% | 115,86% | US$775.623 | US$25,43 | 88.335.911 TN |
| 1839 |  KeyFi KEYFI | US$0,2860 | 0,61% | -6,62% | US$769.006 | US$3.433,79 | 2.688.429 KEYFI |
| 1840 |  TokenPay TPAY | US$0,03443 | 0,35% | -0,85% | US$760.123 | US$78.497,64 | 22.076.271 TPAY |
| 1841 |  SophiaTX SPHTX | US$0,002295 | 4,66% | 10,13% | US$759.240 | - | 330.877.003 SPHTX |
| 1842 |  StakedZEN STZEN | US$46,71 | 5,02% | 10,97% | US$750.919 | - | 16.075 STZEN |
| 1843 |  Jade Currency JADE | US$0,01420 | 2,93% | 49,29% | US$762.102 | US$112.375 | 53.652.398 JADE |
| 1844 |  Space Cow Boy SCB | US$12,65 | 3,76% | 24,57% | US$743.669 | US$22.690,09 | 58.779 SCB |
| 1845 |  Sether SETH | US$0,03698 | 6,11% | 14,45% | US$744.638 | US$2.303,61 | 20.136.683 SETH |
| 1846 |  Curio Governance CGT | US$0,05865 | -2,38% | 58,87% | US$741.154 | US$16,21 | 12.635.828 CGT |
| 1847 |  Berry Data BRY | US$0,3686 | 2,20% | 4,74% | US$737.201 | US$98.302,31 | 2.000.000 BRY |
| 1848 |  Bitcoin Plus XBC | US$4,12 | -21,52% | -8,99% | US$740.563 | US$1.610,72 | 179.759 XBC |
| 1849 |  Substratum SUB | US$0,001928 | -2,45% | -0,73% | US$738.355 | US$995,02 | 383.021.000 SUB |
| 1850 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | -21,45% | US$737.064 | US$1.803,96 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.