Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Maxcoin MAX | US$0,009025 | 1,63% | 154,37% | US$554.544 | - | 61.445.805 MAX |
| 1952 |  Pascal PASC | US$0,01503 | -26,88% | 6,23% | US$552.209 | US$40,58 | 36.739.600 PASC |
| 1953 |  Enigma ENG | US$0,03959 | 1,11% | 18,69% | US$549.932 | US$251.164 | 13.891.797 ENG |
| 1954 |  Dynamix DYNA | US$0,000000001088 | 3,04% | -0,92% | US$560.692 | US$36.691,46 | 515.195.190.945.076 DYNA |
| 1955 |  Dether DTH | US$0,005485 | 5,12% | 19,29% | US$548.479 | US$36.376,69 | 100.000.000 DTH |
| 1956 |  Islander ISA | US$0,001005 | -1,41% | 4,09% | US$548.302 | US$134.162 | 545.753.780 ISA |
| 1957 |  OracleChain OCT | US$0,01787 | 2,74% | 14,99% | US$536.060 | - | 30.000.000 OCT |
| 1958 |  DFSocial Gaming DFSG | US$0,04377 | 3,01% | 10,01% | US$539.255 | US$1.372,39 | 12.321.318 DFSG |
| 1959 |  Project Inverse XIV | US$0,01493 | 3,69% | 3,80% | US$536.363 | US$277.938 | 35.934.598 XIV |
| 1960 |  Spaceswap SHAKE SHAKE | US$708,03 | 3,64% | 8,03% | US$537.395 | US$27.345,04 | 759 SHAKE |
| 1961 |  Mochi Market MOMA | US$0,02081 | 3,97% | 1,81% | US$533.820 | US$21.381,86 | 25.653.855 MOMA |
| 1962 |  LYNC Network LYNC | US$0,5412 | 5,02% | 24,63% | US$535.045 | - | 988.668 LYNC |
| 1963 |  Keep4r KP4R | US$6,18 | 17,64% | 50,26% | US$533.837 | US$1.006,99 | 86.408 KP4R |
| 1964 |  BlueCoin BLU | US$0,0009256 | 1,63% | 4,36% | US$531.946 | - | 574.683.675 BLU |
| 1965 |  Alpha Token A | US$0,01530 | 4,36% | 9,55% | US$531.254 | - | 34.731.759 A |
| 1966 |  XcelToken Plus XLAB | US$0,00001647 | 22,89% | -0,26% | US$527.135 | US$14.735,49 | 31.999.840.391 XLAB |
| 1967 |  Flixxo FLIXX | US$0,006263 | 2,52% | 6,99% | US$528.120 | US$106,72 | 84.323.675 FLIXX |
| 1968 |  Azuki AZUKI | US$0,05950 | 97,76% | 118,62% | US$671.449 | US$96.376,34 | 11.284.984 AZUKI |
| 1969 |  Delphy DPY | US$0,008465 | 1,85% | 1,96% | US$526.550 | US$4.700,98 | 62.199.848 DPY |
| 1970 |  MIB Coin MIB | US$0,003421 | 0,30% | -12,54% | US$526.231 | US$39,99 | 153.813.734 MIB |
| 1971 |  Origo OGO | US$0,001224 | 1,15% | 4,80% | US$539.333 | US$209.545 | 440.516.789 OGO |
| 1972 |  GokuMarket Credit GMC | US$0,1656 | 1,52% | 4,72% | US$522.503 | US$236,62 | 3.155.000 GMC |
| 1973 |  OptionRoom ROOM | US$0,04173 | -7,82% | -7,51% | US$521.340 | US$58.281,30 | 12.493.373 ROOM |
| 1974 |  OpenSwap OSWAP | US$0,02455 | 8,36% | 17,81% | US$518.488 | US$23.684,21 | 21.118.055 OSWAP |
| 1975 |  Indorse Token IND | US$0,01386 | 2,01% | 5,87% | US$519.546 | - | 37.480.419 IND |
| 1976 |  RED RED | US$0,003987 | -1,44% | 4,79% | US$518.366 | US$4.062,91 | 130.000.009 RED |
| 1977 |  yTSLA Finance yTSLA | US$7,78 | -0,58% | -1,34% | US$516.590 | US$56.887,42 | 66.423 yTSLA |
| 1978 |  Patientory PTOY | US$0,007393 | 4,75% | 15,20% | US$517.535 | US$23,42 | 70.000.000 PTOY |
| 1979 |  Corra.Finance CORA | US$0,3369 | -8,08% | -1,16% | US$505.372 | US$81,17 | 1.500.000 CORA |
| 1980 |  IXT IXT | US$0,01409 | 2,82% | 47,20% | US$504.036 | US$688,85 | 35.778.844 IXT |
| 1981 |  Terracoin TRC | US$0,02203 | -1,44% | 20,30% | US$505.255 | US$290,88 | 22.935.396 TRC |
| 1982 |  Heart Number HTN | US$0,0002286 | -0,34% | -3,65% | US$506.609 | US$70.136,08 | 2.215.926.951 HTN |
| 1983 |  GeoCoin GEO | US$0,1583 | 8,28% | 18,18% | US$503.428 | US$4.721,77 | 3.180.551 GEO |
| 1984 |  CoinFi COFI | US$0,002338 | -0,84% | -11,06% | US$501.239 | US$2.434,27 | 214.403.034 COFI |
| 1985 |  BlitzPick XBP | US$0,001309 | 1,84% | 6,96% | US$500.994 | US$848,73 | 382.751.935 XBP |
| 1986 |  Thisoption TONS | US$0,09055 | 1,00% | 2,63% | US$499.347 | - | 5.514.569 TONS |
| 1987 |  Jarvis+ JAR | US$0,004620 | 5,23% | 3,58% | US$499.727 | US$218.689 | 108.157.249 JAR |
| 1988 |  ArGo ARGO | US$0,05579 | 1,55% | 1,53% | US$496.262 | US$1.841,17 | 8.895.833 ARGO |
| 1989 |  NativeCoin N8V | US$0,01990 | 1,63% | 4,36% | US$493.730 | - | 24.809.180 N8V |
| 1990 |  Friendz FDZ | US$0,0009843 | -0,74% | 4,37% | US$509.804 | US$91.543,95 | 517.946.313 FDZ |
| 1991 |  VNT Chain VNT | US$0,0001801 | -1,50% | 1,12% | US$489.346 | US$450,35 | 2.717.613.095 VNT |
| 1992 |  Alliance Fan Token ALL | US$0,4872 | -0,29% | 2,92% | US$487.780 | US$58.198,00 | 1.001.165 ALL |
| 1993 |  SPINDLE SPD | US$0,0001203 | 1,19% | 6,45% | US$487.158 | US$666,17 | 4.050.576.097 SPD |
| 1994 |  Node Runners NDR | US$19,79 | 1,20% | -3,09% | US$486.335 | US$2.072,02 | 24.577 NDR |
| 1995 |  Coin Artist COIN | US$0,4482 | 5,02% | 8,00% | US$484.581 | - | 1.081.093 COIN |
| 1996 |  Legia Warsaw Fan Token LEG | US$1,11 | 0,15% | 9,64% | US$472.108 | US$139.974 | 426.850 LEG |
| 1997 |  Warp Finance WARP | US$103,21 | -3,13% | -4,13% | US$482.397 | US$230.787 | 4.674 WARP |
| 1998 |  Naka Bodhi Token NBOT | US$0,006897 | -0,94% | -2,34% | US$482.804 | US$7.207,72 | 70.000.000 NBOT |
| 1999 |  Blockchain Cuties Universe Governance BCUG | US$0,3462 | -3,14% | -4,91% | US$477.030 | US$40.250,12 | 1.377.892 BCUG |
| 2000 |  BitcoinPoS BPS | US$0,08949 | -10,09% | -10,26% | US$476.128 | US$118,05 | 5.320.214 BPS |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.