Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IHT Real Estate Protocol IHT | US$0,0004184 | 1,69% | 6,96% | US$413.784 | US$508,48 | 989.061.136 IHT |
| 2052 |  Equal EQL | US$0,001014 | 17,59% | -4,72% | US$411.440 | US$1.187,09 | 405.842.550 EQL |
| 2053 |  CoinDeal Token CDL | US$0,008794 | 7,28% | 4,36% | US$411.909 | US$0,1100 | 46.842.401 CDL |
| 2054 |  Stox STX | US$0,008150 | 5,82% | 8,15% | US$409.966 | US$1.415,55 | 50.303.031 STX |
| 2055 |  Rupee RUP | US$0,009256 | 1,00% | 673,03% | US$408.728 | US$2.289,52 | 44.156.650 RUP |
| 2056 |  Orbitcoin ORB | US$0,1254 | 1,63% | 4,36% | US$403.940 | - | 3.220.616 ORB |
| 2057 |  Pizza PIZZA | US$0,01294 | -1,87% | 6,13% | US$400.883 | - | 30.976.128 PIZZA |
| 2058 |  Ethereum Yield ETHY | US$3,99 | 5,02% | 11,04% | US$399.438 | - | 100.000 ETHY |
| 2059 |  Zuki Moba ZUKI | US$0,01089 | 1,57% | 8,04% | US$401.021 | US$68.202,89 | 36.819.022 ZUKI |
| 2060 |  1Million Token 1MT | US$0,4015 | 3,00% | 17,70% | US$399.781 | - | 995.699 1MT |
| 2061 |  XTRABYTES XBY | US$0,0009256 | 1,63% | 13,51% | US$398.022 | US$31,21 | 430.000.000 XBY |
| 2062 |  Wrapped Basic CryptoKitties WCK | US$6,04 | 5,02% | 10,49% | US$396.343 | - | 65.610 WCK |
| 2063 |  ACoconut AC | US$0,1489 | 5,67% | 8,85% | US$396.347 | US$53.767,95 | 2.661.650 AC |
| 2064 |  renDOGE RENDOGE | US$0,1303 | 1,57% | 8,06% | US$401.939 | US$21.442,53 | 3.083.733 RENDOGE |
| 2065 |  Bobo Cash BOBO | US$0,000001143 | 5,02% | 8,47% | US$394.309 | - | 344.989.738.893 BOBO |
| 2066 |  Remme REM | US$0,0003914 | 0,60% | 8,44% | US$391.424 | US$118.532 | 1.000.000.000 REM |
| 2067 |  ZENZO ZNZ | US$0,01327 | 0,83% | 29,87% | US$393.791 | US$137,14 | 29.667.006 ZNZ |
| 2068 |  keyTango TANGO | US$0,04161 | 2,93% | 45,72% | US$395.967 | US$21.656,84 | 9.515.083 TANGO |
| 2069 |  OKCash OK | US$0,004628 | -27,41% | -34,76% | US$391.877 | US$4.196,44 | 84.671.702 OK |
| 2070 |  Ink Protocol XNK | US$0,0009140 | 1,79% | 8,32% | US$390.400 | US$120,10 | 427.113.382 XNK |
| 2071 |  DPRating RATING | US$0,0001788 | 4,75% | 6,37% | US$382.772 | US$4.527,44 | 2.140.429.993 RATING |
| 2072 |  Silver Stonks SSTX | US$0,0000005137 | 4,32% | 6,48% | US$384.043 | US$358,81 | 747.566.991.914 SSTX |
| 2073 |  Kingdom Game 4.0 KDG | US$0,003887 | -3,65% | -6,04% | US$384.058 | US$455.625 | 98.793.771 KDG |
| 2074 |  Alt.Estate token ALT | US$0,0005322 | 1,63% | 4,36% | US$385.437 | - | 724.180.756 ALT |
| 2075 |  MotaCoin MOTA | US$0,006942 | -4,72% | 11,81% | US$381.836 | US$4.080,16 | 55.001.850 MOTA |
| 2076 |  Nexalt XLT | US$0,01078 | 7,72% | -2,17% | US$380.061 | US$335,92 | 35.270.082 XLT |
| 2077 |  Pakcoin PAK | US$0,005554 | 103,26% | 92,66% | US$380.961 | US$18,53 | 68.594.750 PAK |
| 2078 |  Insured Finance INFI | US$0,01213 | 1,81% | -11,36% | US$378.654 | US$136,27 | 31.218.773 INFI |
| 2079 |  Qwertycoin QWC | US$0,000002891 | -36,51% | 84,07% | US$377.921 | - | 130.721.819.192 QWC |
| 2080 |  Defis Network DFS | US$1,02 | -3,45% | 5,16% | US$377.770 | US$76.242,95 | 370.848 DFS |
| 2081 |  ETHA Lend ETHA | US$0,03988 | -3,44% | -0,08% | US$373.243 | US$826.661 | 9.359.425 ETHA |
| 2082 |  Rage Fan RAGE | US$0,006556 | -2,98% | 2,01% | US$371.842 | US$5.570,84 | 56.719.938 RAGE |
| 2083 |  Filecash FIC | US$0,01424 | -6,52% | -14,09% | US$366.193 | US$153.615 | 25.718.348 FIC |
| 2084 |  xSigma SIG | US$0,03633 | -33,29% | -7,41% | US$369.492 | US$2.047,54 | 10.170.277 SIG |
| 2085 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2086 |  Team Heretics Fan Token TH | US$0,8820 | 2,39% | 12,62% | US$381.155 | US$117.609 | 432.137 TH |
| 2087 |  Zoracles ZORA | US$67,11 | 14,19% | 13,93% | US$366.648 | US$30.165,54 | 5.463 ZORA |
| 2088 |  RigoBlock GRG | US$0,1352 | -5,09% | 13,31% | US$365.120 | US$2.599,31 | 2.701.063 GRG |
| 2089 |  Iridium IRD | US$0,01527 | -1,35% | -25,13% | US$365.418 | US$275,04 | 23.925.821 IRD |
| 2090 |  Xiotri XIOT | US$82,19 | 5,02% | 5,30% | US$363.101 | - | 4.418 XIOT |
| 2091 |  ORAO Network ORAO | US$0,009206 | 7,91% | 14,72% | US$362.680 | US$26.956,32 | 39.397.668 ORAO |
| 2092 |  Etherparty FUEL | US$0,0003626 | -4,01% | 0,81% | US$362.571 | US$2.468,17 | 1.000.000.000 FUEL |
| 2093 |  Leverj Gluon L2 | US$0,001173 | -23,31% | -87,61% | US$363.060 | US$104,82 | 309.523.721 L2 |
| 2094 |  Lepricon L3P | US$0,002499 | -0,02% | 14,39% | US$367.582 | US$10.776,93 | 147.066.490 L3P |
| 2095 |  Kawaii Islands KWT | US$0,01200 | 0,16% | 10,20% | US$360.128 | US$176.465 | 30.000.000 KWT |
| 2096 |  Tornado TCORE | US$59,87 | 5,02% | 10,57% | US$359.218 | - | 6.000 TCORE |
| 2097 |  Rise RISE | US$0,001836 | 0,11% | -42,59% | US$359.351 | US$37,71 | 195.761.543 RISE |
| 2098 |  WorkQuest Token WQT | US$0,01589 | 8,31% | 15,07% | US$357.438 | US$242.113 | 22.492.514 WQT |
| 2099 |  Agrello DLT | US$0,002777 | -12,89% | -30,43% | US$358.417 | US$28.694,13 | 129.071.019 DLT |
| 2100 |  DAOventures DVD | US$0,03864 | 5,02% | 11,51% | US$355.484 | US$11.034,78 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.