Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Expanse EXP | US$0,01620 | -3,86% | -14,69% | US$304.616 | US$4.363,74 | 18.805.100 EXP |
| 2152 |  Ethereum Gold ETG | US$0,01499 | -4,61% | 3,24% | US$302.716 | US$1.809,76 | 20.199.973 ETG |
| 2153 |  Yearn Secure YSEC | US$0,3006 | 5,02% | 10,92% | US$300.521 | - | 999.682 YSEC |
| 2154 |  AidCoin AID | US$0,007030 | 1,76% | 6,98% | US$299.094 | - | 42.547.118 AID |
| 2155 |  NuBits USNBT | US$0,02722 | -33,61% | -34,74% | US$298.970 | US$0,1900 | 10.981.667 USNBT |
| 2156 |  OWNDATA OWN | US$0,00002898 | 6,38% | 11,04% | US$295.580 | US$0,7800 | 10.200.762.791 OWN |
| 2157 |  OTOCASH OTO | US$0,008000 | -90,00% | -71,81% | US$294.567 | US$0,03000 | 36.820.604 OTO |
| 2158 |  Blockpass PASS | US$0,001757 | 0,00% | 0,77% | US$293.762 | US$85,42 | 167.223.762 PASS |
| 2159 |  Ronin Gamez RONINGMZ | US$0,00003557 | 0,49% | 1,02% | US$291.696 | US$63.862,27 | 8.200.000.000 RONINGMZ |
| 2160 |  Gourmet Galaxy GUM | US$0,08728 | 0,03% | 2,30% | US$289.078 | US$141.464 | 3.312.145 GUM |
| 2161 |  Bounty0x BNTY | US$0,001262 | 58,66% | 56,70% | US$293.740 | US$92.424,21 | 232.720.097 BNTY |
| 2162 |  AFEN Blockchain AFEN | US$0,001957 | 12,46% | 3,78% | US$287.405 | US$48.308,26 | 146.865.359 AFEN |
| 2163 |  Zero ZER | US$0,02545 | 7,49% | 39,99% | US$286.277 | US$84,44 | 11.246.454 ZER |
| 2164 |  Alphacat ACAT | US$0,0001025 | -1,20% | 2,14% | US$285.884 | US$57.483,37 | 2.790.428.084 ACAT |
| 2165 |  reflect.finance RFI | US$0,03005 | 5,52% | 15,81% | US$283.694 | US$1.202,26 | 9.439.591 RFI |
| 2166 |  Robust Token RBT | US$11,77 | 1,34% | -2,94% | US$281.446 | US$1.884,31 | 23.905 RBT |
| 2167 |  Vivid Coin VIVID | US$0,03656 | 1,63% | 1,00% | US$281.441 | - | 7.697.539 VIVID |
| 2168 |  UGAS UGAS | US$0,001638 | 0,03% | -18,32% | US$281.255 | US$102.804 | 171.719.420 UGAS |
| 2169 |  BITTO BITTO | US$0,08579 | 12,06% | 15,88% | US$278.739 | - | 3.249.075 BITTO |
| 2170 |  Smartshare SSP | US$0,00005996 | -0,10% | -0,57% | US$278.209 | US$26.404,48 | 4.639.918.911 SSP |
| 2171 |  DDKoin DDK | US$0,1617 | -0,36% | -2,54% | US$276.431 | US$7.749,43 | 1.710.000 DDK |
| 2172 |  Trollcoin TROLL | US$0,0004628 | 1,63% | 4,36% | US$274.362 | US$462,96 | 592.810.145 TROLL |
| 2173 |  InterValue INVE | US$0,002136 | 122,43% | 122,26% | US$273.173 | - | 127.892.710 INVE |
| 2174 |  TetraHedra TTH | US$0,002826 | 0,00% | -14,47% | US$271.342 | - | 95.999.999 TTH |
| 2175 |  FuzeX FXT | US$0,0002963 | 3,18% | 75,36% | US$271.342 | - | 915.627.153 FXT |
| 2176 |  Ormeus Coin ORMEUS | US$0,007556 | -16,72% | 281,50% | US$271.305 | US$1.039,60 | 35.904.998 ORMEUS |
| 2177 |  rASKO RASKO | US$0,004206 | 0,74% | -1,05% | US$269.169 | US$4.334,16 | 64.000.000 RASKO |
| 2178 |  Donut DONUT | US$0,002239 | 7,21% | -3,68% | US$269.525 | - | 120.355.919 DONUT |
| 2179 |  Datamine FLUX FLUX | US$0,2216 | 0,32% | -7,71% | US$258.544 | US$10.854,72 | 1.166.825 FLUX |
| 2180 |  HOMIHELP HOMI | US$0,2319 | 1,63% | 4,36% | US$266.735 | - | 1.150.359 HOMI |
| 2181 |  BiblePay BBP | US$0,0001053 | -18,69% | -15,05% | US$268.849 | US$67.100,39 | 2.552.987.248 BBP |
| 2182 |  KIMCHI.finance KIMCHI | US$0,00009149 | 5,02% | 4,57% | US$265.343 | - | 2.900.284.650 KIMCHI |
| 2183 |  PoSW Coin POSW | US$0,006017 | 1,63% | 4,36% | US$265.333 | - | 44.100.000 POSW |
| 2184 |  TagCoin TAG | US$0,04119 | 1,63% | 5,54% | US$265.015 | - | 6.433.866 TAG |
| 2185 |  Swing SWING | US$0,04721 | 1,63% | 5,39% | US$264.086 | - | 5.594.177 SWING |
| 2186 |  ACA Token ACA | US$0,007085 | 0,90% | -22,48% | US$261.780 | US$3.226,65 | 36.947.656 ACA |
| 2187 |  Dinamo Zagreb Fan Token DZG | US$0,5656 | -1,35% | 12,98% | US$268.683 | US$70.126,64 | 475.028 DZG |
| 2188 |  Bitether BTR | US$0,004628 | 1,63% | 4,36% | US$262.580 | - | 56.735.293 BTR |
| 2189 |  Alanyaspor Fan Token ALA | US$0,8484 | -0,21% | -10,86% | US$263.015 | US$107.049 | 310.005 ALA |
| 2190 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2191 |  Playermon PYM | US$0,009708 | 0,18% | 0,72% | US$259.763 | US$506.689 | 26.756.815 PYM |
| 2192 |  EOS TRUST EOST | US$0,00003450 | 5,12% | 11,04% | US$259.365 | - | 7.518.810.122 EOST |
| 2193 |  Blocktix TIX | US$0,006479 | 1,63% | 4,36% | US$259.177 | - | 40.000.000 TIX |
| 2194 |  KnoxFS (New) KFX | US$0,5063 | -17,82% | 40,03% | US$258.060 | US$8,37 | 509.715 KFX |
| 2195 |  NeuroChain NCC | US$0,0005600 | 1,63% | -21,57% | US$257.433 | - | 459.695.567 NCC |
| 2196 |  Noir NOR | US$0,01250 | 1,63% | 0,63% | US$256.578 | - | 20.532.732 NOR |
| 2197 |  Synergy SNRG | US$0,05230 | 1,63% | 4,36% | US$256.140 | - | 4.897.672 SNRG |
| 2198 |  Niobium Coin NBC | US$0,004079 | 49,29% | 53,30% | US$255.465 | - | 62.627.668 NBC |
| 2199 |  Digitex DGTX | US$0,0002611 | -14,91% | -37,77% | US$243.052 | US$339.578 | 931.035.715 DGTX |
| 2200 |  Catex Token CATT | US$0,0003311 | -1,69% | -12,11% | US$253.153 | US$373,24 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.