Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sator SAO | US$0,08194 | 3,95% | -1,88% | US$1.158.399 | US$92.231,23 | 14.136.556 SAO |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,6692 | 3,01% | 11,12% | US$1.159.085 | US$80.025,21 | 1.732.000 SPFC |
| 1703 |  Crown CRW | US$0,03925 | 0,25% | 9,39% | US$1.153.252 | US$3.839,51 | 29.384.544 CRW |
| 1704 |  FintruX Network FTX | US$0,01208 | 3,95% | 8,14% | US$1.147.982 | US$180,21 | 95.000.000 FTX |
| 1705 |  Jarvis Network JRT | US$0,03927 | 3,06% | 3,19% | US$1.138.978 | US$361.340 | 29.005.880 JRT |
| 1706 |  H2O DAO H2O | US$0,2542 | 44,92% | 0,00% | US$1.143.970 | US$9.789.894 | 4.501.090 H2O |
| 1707 |  Evedo EVED | US$0,07911 | 3,62% | 44,61% | US$1.160.634 | US$1.384.362 | 14.672.017 EVED |
| 1708 |  Gravity Finance GFI | US$0,003238 | 1,70% | -4,46% | US$1.140.659 | US$1.637,91 | 352.267.212 GFI |
| 1709 |  AME Chain AME | US$0,004510 | 6,97% | -9,46% | US$1.127.510 | US$103.518 | 250.000.000 AME |
| 1710 |  Omlira OML | US$0,01212 | 0,55% | -0,84% | US$1.125.082 | US$121.818 | 92.808.753 OML |
| 1711 |  Polinate POLI | US$0,007321 | 17,13% | 27,65% | US$1.129.636 | US$113.614 | 154.294.330 POLI |
| 1712 |  Add.xyz ADD | US$0,1350 | -3,57% | 0,65% | US$1.120.371 | US$11,85 | 8.296.071 ADD |
| 1713 |  QUAI DAO QUAI | US$0,02815 | 3,35% | 5,43% | US$1.120.448 | US$273.929 | 39.809.807 QUAI |
| 1714 |  Primas PST | US$0,02127 | 2,67% | 3,55% | US$1.120.898 | US$1.450.573 | 52.692.565 PST |
| 1715 |  X8X Token X8X | US$0,01354 | 1,77% | 6,98% | US$1.117.375 | US$654,90 | 82.522.341 X8X |
| 1716 |  Spectre.ai Utility Token SXUT | US$0,04536 | 1,63% | 411,36% | US$1.112.563 | - | 24.529.558 SXUT |
| 1717 |  Debitum DEB | US$0,005568 | 1,78% | 4,47% | US$1.111.607 | US$93.303,87 | 199.645.716 DEB |
| 1718 |  Samsunspor Fan Token SAM | US$2,72 | -0,45% | 13,56% | US$1.100.012 | US$347.725 | 405.001 SAM |
| 1719 |  Zloadr ZDR | US$0,2024 | 3,29% | 7,50% | US$1.098.319 | - | 5.425.706 ZDR |
| 1720 |  Faceter FACE | US$0,002347 | 3,30% | 82,61% | US$1.098.934 | US$50.206,63 | 468.136.184 FACE |
| 1721 |  Denarius D | US$0,1391 | -11,62% | -16,43% | US$1.083.411 | US$389,04 | 7.786.494 D |
| 1722 |  Indexed Finance NDX | US$1,25 | 1,43% | 2,80% | US$1.070.328 | US$2.958,72 | 854.801 NDX |
| 1723 |  Motocoin MOTO | US$0,05461 | 1,63% | 43,19% | US$1.072.732 | - | 19.642.673 MOTO |
| 1724 |  UCA Coin UCA | US$0,0004605 | 33,45% | -2,99% | US$1.059.628 | US$2.926,32 | 2.300.882.885 UCA |
| 1725 |  PANTHEON X XPN | US$0,001615 | -6,84% | 18,94% | US$1.099.510 | US$2.647,78 | 680.786.427 XPN |
| 1726 |  Swarm SWM | US$0,01352 | -45,62% | -40,59% | US$1.057.100 | US$4.399,04 | 78.189.670 SWM |
| 1727 |  PlayFuel PLF | US$0,002121 | 0,84% | 0,73% | US$1.060.612 | US$2.380.566 | 500.000.000 PLF |
| 1728 |  Waterfall DeFi WTF | US$0,2665 | -4,05% | -10,60% | US$1.049.230 | US$7.204,41 | 3.937.370 WTF |
| 1729 |  FlypMe FYP | US$0,05952 | 1,63% | -14,30% | US$1.049.822 | - | 17.638.681 FYP |
| 1730 |  Smaugs NFT SMG | US$0,02983 | 5,01% | 12,22% | US$1.044.199 | US$55.559,92 | 35.000.000 SMG |
| 1731 |  xRhodium XRC | US$0,8268 | 0,48% | -50,94% | US$1.033.127 | US$694,21 | 1.249.615 XRC |
| 1732 |  PetroDollar XPD | US$0,01620 | 1,63% | 21,75% | US$1.036.600 | US$34,24 | 63.993.275 XPD |
| 1733 |  APYSwap APYS | US$0,05654 | 6,81% | 4,56% | US$1.028.596 | US$65.257,98 | 18.191.036 APYS |
| 1734 |  Upfiring UFR | US$0,04302 | -32,66% | -1,83% | US$1.032.503 | - | 24.000.000 UFR |
| 1735 |  Wolf Safe Poor People WSPP | US$0,000000000074 | 4,34% | 1,44% | US$1.024.035 | US$4.527,27 | 13.855.551.791.857.380 WSPP |
| 1736 |  Beamswap GLINT | US$0,003801 | 9,04% | 5,97% | US$1.030.289 | US$260.327 | 271.089.931 GLINT |
| 1737 |  Lead Wallet LEAD | US$0,002075 | 1,48% | 13,23% | US$1.048.617 | US$52.256,00 | 505.310.846 LEAD |
| 1738 |  Royale Finance ROYA | US$0,02224 | -7,77% | -1,52% | US$1.019.431 | US$169.185 | 45.840.208 ROYA |
| 1739 |  BLink BLINK | US$0,005511 | -4,64% | -0,98% | US$1.015.985 | US$24.961,24 | 184.347.125 BLINK |
| 1740 |  Pinkcoin PINK | US$0,002331 | -1,67% | -4,12% | US$1.014.568 | US$1.338,21 | 435.294.251 PINK |
| 1741 |  Typerium TYPE | US$0,0006218 | -1,93% | -26,74% | US$1.010.378 | US$1,07 | 1.624.839.391 TYPE |
| 1742 |  Coldstack CLS | US$0,6766 | 4,07% | 0,73% | US$1.018.226 | US$257.296 | 1.504.975 CLS |
| 1743 |  ROCKI ROCKI | US$0,1248 | 1,01% | 1,64% | US$1.005.151 | US$138.541 | 8.057.237 ROCKI |
| 1744 |  Shar Pei PUPPY | US$0,002023 | -16,44% | -14,99% | US$999.826 | US$3.060,41 | 494.268.278 PUPPY |
| 1745 |  Myriad XMY | US$0,0005502 | 1,86% | 30,95% | US$1.001.137 | US$332,95 | 1.819.597.000 XMY |
| 1746 |  Lendefi LDFI | US$0,0001742 | -5,64% | 6,90% | US$991.987 | US$6.514,20 | 5.696.004.833 LDFI |
| 1747 |  Teloscoin TELOS | US$0,005969 | 8,53% | 3,79% | US$999.133 | US$179,28 | 167.399.821 TELOS |
| 1748 |  τBitcoin ΤBTC | US$3.207,83 | 2,21% | -27,15% | US$994.428 | US$2.028,43 | 310 ΤBTC |
| 1749 |  PieDAO DEFI++ DEFI++ | US$2,96 | 0,00% | 12,64% | US$993.679 | - | 335.150 DEFI++ |
| 1750 |  Litex LXT | US$0,0005001 | 1,09% | 18,80% | US$1.000.281 | US$161.685 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.