Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  1X2 COIN 1X2 | US$0,4027 | 1,63% | 4,36% | US$2.054.980 | - | 5.103.634 1X2 |
| 1502 |  HiCoin XHI | US$0,0004628 | 1,63% | 4,36% | US$2.052.407 | - | 4.434.602.828 XHI |
| 1503 |  Carbon CRBN | US$0,06218 | 6,27% | -3,75% | US$2.024.454 | US$80.330,32 | 32.558.140 CRBN |
| 1504 |  Lendingblock LND | US$0,002534 | -0,06% | 0,01% | US$2.028.362 | US$21.695,40 | 800.500.347 LND |
| 1505 |  Cryptonovae YAE | US$0,03890 | 44,81% | 17,66% | US$2.028.584 | US$62.365,08 | 52.149.117 YAE |
| 1506 |  Signature Chain SIGN | US$0,002634 | 20,78% | 93,25% | US$2.016.792 | US$10.770,69 | 765.779.225 SIGN |
| 1507 |  CropperFinance CRP | US$0,07131 | -5,89% | -8,88% | US$2.006.162 | US$3.417,77 | 28.131.000 CRP |
| 1508 |  Unitrade TRADE | US$0,07030 | -0,70% | -2,71% | US$2.000.442 | US$84.536,21 | 28.457.237 TRADE |
| 1509 |  LaunchZone LZ | US$0,8387 | -0,34% | -7,93% | US$1.985.569 | US$65.796,02 | 2.367.485 LZ |
| 1510 |  Argentine Football Association Fan Token ARG | US$1,40 | -0,47% | 1,07% | US$1.972.227 | US$8.097,62 | 1.405.885 ARG |
| 1511 |  GHOSTPRISM GHOST | US$0,3693 | 1,50% | 4,36% | US$1.993.389 | - | 5.397.347 GHOST |
| 1512 |  blockbank BBANK | US$0,02439 | -8,26% | -30,76% | US$1.974.406 | US$290.455 | 80.947.318 BBANK |
| 1513 |  Quark QRK | US$0,007153 | -2,71% | -3,90% | US$1.995.145 | US$108.526 | 278.941.331 QRK |
| 1514 |  Xaurum XAUR | US$0,03564 | 16,80% | 18,17% | US$2.536.850 | US$26.364,58 | 71.186.106 XAUR |
| 1515 |  BlackHat BLKC | US$0,2959 | 5,69% | 76,37% | US$1.957.675 | US$179.143 | 6.616.861 BLKC |
| 1516 |  HempCoin THC | US$0,007405 | -4,35% | 28,44% | US$1.966.337 | US$380,50 | 265.539.496 THC |
| 1517 |  2crazyNFT 2CRZ | US$0,01275 | 10,15% | 28,53% | US$1.956.060 | US$162.674 | 153.470.569 2CRZ |
| 1518 |  Crust Shadow CSM | US$0,01946 | 5,02% | -1,44% | US$1.946.083 | - | 100.000.000 CSM |
| 1519 |  Zenfuse ZEFU | US$0,02995 | 2,48% | 6,54% | US$1.944.037 | US$44.434,31 | 64.899.301 ZEFU |
| 1520 |  AICHAIN AIT | US$0,003621 | 1,38% | 4,16% | US$1.937.280 | - | 535.067.071 AIT |
| 1521 |  Tycoon TYC | US$0,02456 | -2,95% | 4,33% | US$1.935.703 | US$131.433 | 78.815.560 TYC |
| 1522 |  NextDAO NAX | US$0,0008446 | -8,01% | -2,02% | US$1.917.823 | US$253.220 | 2.270.586.913 NAX |
| 1523 |  SHIBAVAX SHIBX | US$0,0001967 | -4,77% | 28,23% | US$1.925.239 | US$1.615,96 | 9.787.969.900 SHIBX |
| 1524 |  Odyssey OCN | US$0,0002401 | 0,90% | 1,12% | US$1.921.137 | US$8.237,41 | 8.000.000.000 OCN |
| 1525 |  Kaby Arena KABY | US$0,007330 | -2,41% | -4,97% | US$1.914.290 | US$118.451 | 261.170.002 KABY |
| 1526 |  Lightning Bitcoin LBTC | US$0,4961 | 5,72% | -4,73% | US$1.915.235 | US$163.949 | 3.860.808 LBTC |
| 1527 |  PayPie PPP | US$0,02314 | 1,63% | 421,79% | US$1.909.118 | - | 82.500.000 PPP |
| 1528 |  Stakenet XSN | US$0,01670 | -12,83% | -34,99% | US$2.099.216 | US$7.409,97 | 125.700.201 XSN |
| 1529 |  FujiCoin FJC | US$0,0004628 | 1,63% | 4,36% | US$1.896.851 | - | 4.098.494.360 FJC |
| 1530 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1531 |  YOYOW YOYOW | US$0,003711 | -1,32% | 3,34% | US$1.906.271 | US$160.365 | 513.635.727 YOYOW |
| 1532 |  S4FE S4F | US$0,002103 | 2,28% | -5,84% | US$1.882.518 | US$590,53 | 895.310.762 S4F |
| 1533 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1534 |  ChessCoin CHESS | US$0,03471 | 1,63% | 4,36% | US$1.875.544 | - | 54.032.769 CHESS |
| 1535 |  Education Ecosystem LEDU | US$0,007873 | 1,89% | 7,39% | US$1.863.686 | US$2.258,99 | 236.710.413 LEDU |
| 1536 |  Sumokoin SUMO | US$0,04243 | -0,53% | 13,96% | US$1.842.399 | US$26.140,44 | 43.417.190 SUMO |
| 1537 |  Cajutel CAJ | US$1,35 | 0,46% | 1,15% | US$1.823.376 | - | 1.352.389 CAJ |
| 1538 |  BitBall BTB | US$0,002981 | 0,01% | -1,19% | US$1.808.621 | US$11.559,69 | 606.702.436 BTB |
| 1539 |  yieldwatch WATCH | US$0,1115 | 2,64% | 1,66% | US$1.802.893 | US$62.317,69 | 16.175.544 WATCH |
| 1540 |  Cat Token CAT | US$0,2739 | 4,74% | 42,06% | US$1.788.097 | US$2.244,64 | 6.527.607 CAT |
| 1541 |  AcknoLedger ACK | US$0,08074 | -2,76% | -15,06% | US$1.790.403 | US$79.462,23 | 22.173.852 ACK |
| 1542 |  Aston Martin Cognizant Fan Token AM | US$1,27 | 2,06% | 5,52% | US$1.783.342 | US$163.669 | 1.405.941 AM |
| 1543 |  Autonio NIOX | US$0,01882 | -7,43% | -17,84% | US$1.777.015 | US$187.605 | 94.440.196 NIOX |
| 1544 |  UTU Protocol UTU | US$0,01426 | 2,79% | 12,13% | US$1.775.656 | US$1.611,63 | 124.476.610 UTU |
| 1545 |  Portugal National Team Fan Token POR | US$0,8820 | 4,44% | -0,59% | US$1.767.563 | US$110.185 | 2.003.987 POR |
| 1546 |  TOKPIE TKP | US$0,06146 | 0,01% | 3,62% | US$1.764.824 | US$22.810,65 | 28.714.064 TKP |
| 1547 |  YetiCoin YETIC | US$0,000000002002 | -13,90% | 123,04% | US$1.766.716 | US$232.869 | 882.267.270.742.345 YETIC |
| 1548 |  HashBX HBX | US$0,002801 | 0,01% | -6,67% | US$1.762.649 | US$2,00 | 629.280.963 HBX |
| 1549 |  Spore SPORE | US$0,000000000049 | 0,10% | -7,98% | US$1.759.860 | US$4.133,36 | 35.703.451.280.005.592 SPORE |
| 1550 |  Memetic / PepeCoin MEME | US$0,05878 | -1,47% | 35,24% | US$1.755.914 | US$4.512,92 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.