Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PumaPay PMA | US$0,00004862 | -7,68% | -21,40% | US$1.542.876 | US$24.205,04 | 31.732.432.231 PMA |
| 1602 |  VIDY VIDY | US$0,0001540 | 0,64% | -1,00% | US$1.522.873 | US$228.965 | 9.888.864.266 VIDY |
| 1603 |  ColossusXT COLX | US$0,0001201 | -0,01% | -36,79% | US$1.528.558 | US$0,01000 | 12.732.356.945 COLX |
| 1604 |  Scala XLA | US$0,0001501 | 12,77% | 34,42% | US$1.531.252 | US$25.632,59 | 10.202.198.968 XLA |
| 1605 |  xHashtag DAO XTAG | US$0,2696 | -0,44% | 17,98% | US$1.524.687 | US$551.009 | 5.655.241 XTAG |
| 1606 |  YUSRA YUSRA | US$0,03788 | 21,04% | 40,34% | US$1.515.366 | US$463,75 | 40.000.000 YUSRA |
| 1607 |  SINOVATE SIN | US$0,002289 | 3,16% | -5,16% | US$1.519.565 | US$243.562 | 663.717.042 SIN |
| 1608 |  Polis POLIS | US$0,1529 | -0,19% | -1,01% | US$1.503.507 | US$5.619,33 | 9.831.891 POLIS |
| 1609 |  Falconswap FSW | US$0,04019 | 5,33% | 10,31% | US$1.504.380 | US$60.657,93 | 37.429.794 FSW |
| 1610 |  Timechain Swap Token TCS | US$0,4160 | 10,98% | -23,67% | US$1.503.678 | US$30.602,26 | 3.614.528 TCS |
| 1611 |  BankerDoge BANKER | US$0,002333 | 0,01% | 48,06% | US$1.474.391 | US$1,02 | 631.907.135 BANKER |
| 1612 |  Genesis Vision GVT | US$0,3332 | 3,06% | -6,08% | US$1.475.161 | US$27.395,77 | 4.426.883 GVT |
| 1613 |  ZUSD ZUSD | US$0,9951 | -0,43% | 0,73% | US$1.465.077 | US$969,43 | 1.472.237 ZUSD |
| 1614 |  CRYPTO20 C20 | US$0,03622 | 0,00% | -98,99% | US$1.462.802 | US$374,03 | 40.387.702 C20 |
| 1615 |  DragonVein DVC | US$0,002382 | -0,99% | -24,97% | US$1.441.079 | US$262,01 | 605.026.614 DVC |
| 1616 |  Merculet MVP | US$0,0003300 | 7,26% | 2,93% | US$1.436.945 | US$309.851 | 4.353.850.898 MVP |
| 1617 |  Reward Hunters Token RHT | US$0,001790 | 1,35% | 1,79% | US$1.432.182 | US$15.488,67 | 800.000.000 RHT |
| 1618 |  PIXEL PXL | US$0,002578 | 4,14% | 26,85% | US$1.437.176 | US$5.173,60 | 557.577.505 PXL |
| 1619 |  Game.com GTC | US$0,001859 | 0,44% | 1,91% | US$1.415.835 | US$6.596,27 | 761.444.190 GTC |
| 1620 |  HitChain HIT | US$0,00002337 | 0,75% | 6,37% | US$1.435.837 | US$12.498,68 | 61.440.000.000 HIT |
| 1621 |  ADAMANT Messenger ADM | US$0,01620 | 4,62% | 4,36% | US$1.434.403 | US$0,07000 | 88.551.156 ADM |
| 1622 |  Tripio TRIO | US$0,0003796 | 13,07% | 16,52% | US$1.423.680 | US$378.424 | 3.750.000.000 TRIO |
| 1623 |  Redpanda Earth REDPANDA | US$0,000000000004 | 1,97% | -1,47% | US$1.424.934 | US$134.903 | 392.186.318.632.074.560 REDPANDA |
| 1624 |  Humaniq HMQ | US$0,007995 | 9,86% | 21,98% | US$1.485.539 | US$53.810,96 | 185.811.695 HMQ |
| 1625 |  Curecoin CURE | US$0,05554 | -1,64% | -2,10% | US$1.416.867 | US$624,83 | 25.511.677 CURE |
| 1626 |  Origin Sport ORS | US$0,004690 | 0,74% | 11,53% | US$1.406.903 | US$100.745 | 299.999.850 ORS |
| 1627 |  Genesis Worlds GENESIS | US$0,03778 | 8,99% | -12,80% | US$1.405.094 | US$3.045,92 | 37.195.740 GENESIS |
| 1628 |  PhoenixDAO PHNX | US$0,02089 | 6,55% | 12,76% | US$1.387.549 | US$213.218 | 66.429.104 PHNX |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,01 | -1,68% | 0,45% | US$1.415.038 | US$123.224 | 1.399.882 SAUBER |
| 1630 |  Ryo Currency RYO | US$0,03791 | 5,43% | 9,59% | US$1.399.585 | US$1.394,90 | 36.917.970 RYO |
| 1631 |  ACCEL ACCEL | US$0,007371 | -3,42% | 22,46% | US$1.392.702 | US$234.685 | 188.934.416 ACCEL |
| 1632 |  DAOstack GEN | US$0,02834 | 4,01% | -5,83% | US$1.389.388 | US$118.801 | 49.029.095 GEN |
| 1633 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03103 | 1,77% | 6,99% | US$1.385.271 | - | 44.648.170 ONG |
| 1634 |  DMM: Governance DMG | US$0,02752 | 1,88% | 0,98% | US$1.380.823 | US$255.191 | 50.171.667 DMG |
| 1635 |  Swarm Markets SMT | US$0,04197 | 4,89% | -0,02% | US$1.375.243 | US$63,12 | 32.769.650 SMT |
| 1636 |  Kineko KKO | US$0,1473 | -19,86% | 11,14% | US$1.374.533 | US$9.064,78 | 9.334.291 KKO |
| 1637 |  Lokr LKR | US$0,05337 | -2,80% | -1,02% | US$1.367.838 | US$549.736 | 25.628.273 LKR |
| 1638 |  iEthereum IETH | US$0,07614 | 11,42% | 5,81% | US$1.370.470 | US$1.045,42 | 18.000.000 IETH |
| 1639 |  XP NETWORK XPNET | US$0,01018 | 40,35% | 49,66% | US$1.343.037 | US$752.398 | 131.870.792 XPNET |
| 1640 |  Cheems CHEEMS | US$0,0005348 | 5,45% | 37,35% | US$1.364.203 | US$10.647,47 | 2.550.834.901 CHEEMS |
| 1641 |  MakiSwap MAKI | US$0,01980 | 4,26% | 12,35% | US$1.365.745 | US$276.536 | 68.971.718 MAKI |
| 1642 |  Krios GIG | US$0,002725 | 6,46% | 6,97% | US$1.362.557 | US$0,3800 | 499.994.072 GIG |
| 1643 |  KanadeCoin KNDC | US$0,0002487 | 1,87% | 4,80% | US$1.360.411 | - | 5.471.056.500 KNDC |
| 1644 |  MurAll PAINT | US$0,0001497 | -3,01% | -3,89% | US$1.352.857 | US$58.672,91 | 9.037.205.753 PAINT |
| 1645 |  OST OST | US$0,001770 | 1,44% | 6,73% | US$1.349.278 | US$5.971,08 | 762.469.095 OST |
| 1646 |  THEKEY TKY | US$0,0002228 | 7,69% | -3,55% | US$1.383.528 | US$62.109,38 | 6.210.789.109 TKY |
| 1647 |  Tadpole Finance TAD | US$5,83 | 0,82% | 3,01% | US$1.343.231 | US$18.144,60 | 230.376 TAD |
| 1648 |  Wings WINGS | US$0,01344 | 5,34% | 7,21% | US$1.344.206 | US$11,81 | 99.999.994 WINGS |
| 1649 |  S.C. Corinthians Fan Token SCCP | US$0,5628 | -5,56% | -3,37% | US$1.344.568 | US$69.297,99 | 2.389.007 SCCP |
| 1650 |  Amon AMN | US$0,001872 | 8,41% | -0,54% | US$1.337.051 | US$1.776,00 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.