Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Realio Network RIO | US$0,2656 | 7,63% | 23,24% | US$1.744.410 | US$388.209 | 6.568.515 RIO |
| 1552 |  DAV Coin DAV | US$0,002518 | 34,62% | -34,63% | US$1.746.733 | US$2.383.132 | 693.650.813 DAV |
| 1553 |  Mochimo MCM | US$0,1338 | 0,94% | -7,87% | US$1.776.494 | - | 13.276.817 MCM |
| 1554 |  Dynamic DYN | US$0,1129 | 2,05% | -0,53% | US$1.736.906 | US$74,73 | 15.380.761 DYN |
| 1555 |  Ruff RUFF | US$0,001766 | -4,77% | -12,82% | US$1.731.405 | US$444.700 | 980.500.000 RUFF |
| 1556 |  Crowny CRWNY | US$0,005792 | 7,15% | 10,62% | US$1.723.945 | US$188.096 | 297.647.247 CRWNY |
| 1557 |  ASKO ASKO | US$0,01300 | 2,65% | 0,18% | US$1.720.429 | US$90.105,19 | 132.339.963 ASKO |
| 1558 |  VegaWallet Token VGW | US$0,1074 | 1,63% | 3,91% | US$1.725.276 | - | 16.068.001 VGW |
| 1559 |  Innovation Blockchain Payment IBP | US$0,009163 | -14,95% | -36,66% | US$1.722.785 | US$1.128.784 | 188.009.206 IBP |
| 1560 |  8PAY 8PAY | US$0,02852 | 2,45% | 7,89% | US$1.711.340 | US$81.483,09 | 60.010.875 8PAY |
| 1561 |  SIRIN LABS Token SRN | US$0,003480 | 8,49% | 14,10% | US$1.711.746 | US$6.724,55 | 491.820.906 SRN |
| 1562 |  Medicalchain MTN | US$0,005313 | 2,19% | 6,88% | US$1.705.320 | US$579,36 | 320.948.761 MTN |
| 1563 |  ParkinGo GOT | US$0,08421 | 0,92% | 2,01% | US$1.698.406 | US$1.553,84 | 20.168.694 GOT |
| 1564 |  Open Platform OPEN | US$0,001593 | 1,98% | 1,50% | US$1.690.906 | US$3.548,70 | 1.061.610.422 OPEN |
| 1565 |  ODIN PROTOCOL ODIN | US$0,09597 | 3,15% | 6,23% | US$1.676.439 | US$4.942,78 | 17.468.925 ODIN |
| 1566 |  Trittium TRTT | US$0,01299 | -1,18% | -1,57% | US$1.675.009 | US$19.672,17 | 128.915.825 TRTT |
| 1567 |  Mind Music MND | US$0,000000003319 | 1,21% | 7,63% | US$1.653.663 | US$174.648 | 498.189.654.056.301 MND |
| 1568 |  Everton Fan Token EFC | US$1,91 | 2,75% | 10,39% | US$1.691.837 | US$49.840,91 | 885.941 EFC |
| 1569 |  Stealth XST | US$0,04212 | 6,30% | 6,70% | US$1.669.070 | US$501,94 | 39.630.019 XST |
| 1570 |  Honest HNST | US$0,01768 | -1,32% | 1,10% | US$1.662.579 | US$104.041 | 94.061.602 HNST |
| 1571 |  Rune Shards RXS | US$0,009120 | 0,59% | -18,01% | US$1.653.583 | US$2.567,97 | 181.305.040 RXS |
| 1572 |  CryptoZoon ZOON | US$0,002164 | 0,66% | 16,84% | US$1.650.730 | US$6.246.560 | 762.938.700 ZOON |
| 1573 |  CannabisCoin CANN | US$0,02129 | 1,63% | -2,03% | US$1.644.217 | - | 77.231.176 CANN |
| 1574 |  Essentia ESS | US$0,001153 | 2,05% | -0,96% | US$1.636.002 | US$18.634,41 | 1.419.218.032 ESS |
| 1575 |  Aston Villa Fan Token AVL | US$1,84 | -1,91% | 3,68% | US$1.659.659 | US$228.822 | 900.790 AVL |
| 1576 |  WePower WPR | US$0,002370 | -0,06% | 0,43% | US$1.632.385 | US$699,97 | 688.808.616 WPR |
| 1577 |  ODUWA OWC | US$0,3896 | -9,38% | 167,77% | US$1.632.035 | US$13.073,26 | 4.188.884 OWC |
| 1578 |  Kuai Token KT | US$0,1411 | -0,14% | 0,18% | US$1.623.138 | US$1.131.196 | 11.503.926 KT |
| 1579 |  Unification FUND | US$0,04791 | 83,99% | 53,26% | US$1.650.447 | US$191.726 | 34.447.402 FUND |
| 1580 |  FYDcoin FYD | US$0,002775 | 22,30% | 24,81% | US$1.615.394 | US$5.398,85 | 582.174.900 FYD |
| 1581 |  Warena RENA | US$0,2342 | 2,69% | -0,80% | US$1.606.919 | US$661.300 | 6.862.242 RENA |
| 1582 |  Cook Finance COOK | US$0,001839 | 0,21% | 2,35% | US$1.606.754 | US$104.762 | 873.630.735 COOK |
| 1583 |  Skrumble Network SKM | US$0,001615 | 0,31% | 0,80% | US$1.649.707 | US$51.050,95 | 1.021.680.996 SKM |
| 1584 |  OceanEx Token OCE | US$0,0009024 | -10,24% | -4,63% | US$1.613.551 | US$7.037,17 | 1.788.038.022 OCE |
| 1585 |  PERI Finance PERI | US$0,2359 | -0,02% | -1,82% | US$1.605.147 | US$1.645.042 | 6.804.734 PERI |
| 1586 |  Buying.com BUY | US$0,03685 | 1,66% | 5,28% | US$1.600.792 | US$164.775 | 43.440.000 BUY |
| 1587 |  BitCore BTX | US$0,08833 | 9,89% | 2,78% | US$1.600.222 | US$96.327,57 | 18.116.536 BTX |
| 1588 |  Centaur CNTR | US$0,0005667 | -5,98% | -14,90% | US$1.599.899 | US$498.509 | 2.823.000.000 CNTR |
| 1589 |  TRAVA.FINANCE TRAVA | US$0,003435 | 3,45% | 7,98% | US$1.580.604 | US$205.844 | 460.089.763 TRAVA |
| 1590 |  BitcoinHD BHD | US$0,2619 | 7,83% | 9,63% | US$1.593.417 | US$1.003.435 | 6.083.016 BHD |
| 1591 |  Dracula Token DRC | US$0,1089 | 4,28% | 49,20% | US$1.581.780 | US$435,78 | 14.520.064 DRC |
| 1592 |  PotCoin POT | US$0,006967 | 7,75% | -20,79% | US$1.584.713 | US$526,82 | 227.466.061 POT |
| 1593 |  LINKA LINKA | US$0,002269 | -1,20% | 3,15% | US$1.575.128 | US$27,30 | 694.150.020 LINKA |
| 1594 |  Ethereum Gold Project ETGP | US$0,0002659 | 2,07% | 5,18% | US$1.576.822 | - | 5.930.048.943 ETGP |
| 1595 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 10,74% | 13,53% | US$1.557.294 | US$12,27 | 263.856 QDAO |
| 1596 |  Silva Token SILVA | US$0,000000000935 | -11,90% | 5,47% | US$1.562.182 | US$5.476.522 | 1.669.960.531.442.310 SILVA |
| 1597 |  Antiample XAMP | US$0,003336 | 5,02% | 10,97% | US$1.554.297 | - | 465.929.910 XAMP |
| 1598 |  Helmet.insure HELMET | US$0,03607 | -1,57% | -4,14% | US$1.537.583 | US$246.140 | 42.628.908 HELMET |
| 1599 |  Governor DAO GDAO | US$0,5313 | -3,57% | 7,59% | US$1.542.488 | US$459,37 | 2.903.255 GDAO |
| 1600 |  Global Social Chain GSC | US$0,003270 | -2,18% | -0,03% | US$1.540.442 | US$9.369,61 | 471.047.795 GSC |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.