Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ECOSC ECU | US$0,009003 | 0,01% | 28,57% | US$7.754 | US$309,19 | 861.265 ECU |
| 2752 |  STRAKS STAK | US$0,0003240 | 1,63% | 4,36% | US$7.730 | - | 23.858.907 STAK |
| 2753 |  Bitvolt VOLT | US$0,0004628 | 1,63% | 4,36% | US$7.677 | - | 16.588.056 VOLT |
| 2754 |  Ragnarok RAGNA | US$0,0004628 | 1,63% | 4,36% | US$7.516 | - | 16.238.639 RAGNA |
| 2755 |  ZelaaPayAE ZPAE | US$0,00004385 | -34,92% | -73,54% | US$7.455 | US$87.379,82 | 170.022.159 ZPAE |
| 2756 |  ImageCash IMGC | US$0,001388 | 1,63% | -21,73% | US$7.409 | US$2,07 | 5.336.414 IMGC |
| 2757 |  Apollon XAP | US$0,00004628 | 1,63% | 4,36% | US$6.877 | - | 148.585.276 XAP |
| 2758 |  Comet CMT | US$0,007868 | 1,63% | 4,36% | US$6.867 | - | 872.830 CMT |
| 2759 |  Guider GDR | US$0,00002704 | 1,46% | 10,92% | US$6.739 | US$9,83 | 249.181.440 GDR |
| 2760 |  High Voltage HVCO | US$0,004494 | 3,11% | 7,15% | US$6.716 | - | 1.494.171 HVCO |
| 2761 |  Joint Ventures JOINT | US$0,0003004 | 2,41% | 5,82% | US$6.683 | - | 22.248.085 JOINT |
| 2762 |  XDNA XDNA | US$0,0007405 | -26,09% | -1,78% | US$6.533 | - | 8.822.007 XDNA |
| 2763 |  HashNet BitEco HNB | US$0,0002181 | -0,45% | -3,54% | US$6.464 | US$21,64 | 29.640.456 HNB |
| 2764 |  ITO Utility Token IUT | US$0,00006899 | 5,12% | 11,04% | US$6.362 | - | 92.217.603 IUT |
| 2765 |  iBank IBANK | US$0,001388 | 1,63% | 4,36% | US$6.285 | - | 4.526.324 IBANK |
| 2766 |  Exosis EXO | US$0,01157 | 1,42% | 17,69% | US$5.973 | US$1,11 | 516.268 EXO |
| 2767 |  Semux SEM | US$0,0004628 | 1,63% | -47,82% | US$5.883 | US$0,4100 | 12.712.343 SEM |
| 2768 |  Eurocoin EUC | US$0,0004628 | 1,63% | 4,36% | US$5.747 | - | 12.416.554 EUC |
| 2769 |  Widercoin WDR | US$0,00008463 | -13,58% | 3,93% | US$5.355 | US$108,59 | 63.269.412 WDR |
| 2770 |  Iconic ICON | US$0,008331 | 1,63% | 4,36% | US$4.939 | - | 592.894 ICON |
| 2771 |  SharedStake SGT | US$0,03192 | 5,02% | 13,23% | US$4.789 | - | 150.015 SGT |
| 2772 |  Celeum CLX | US$0,0008624 | 5,12% | 11,04% | US$4.422 | - | 5.127.335 CLX |
| 2773 |  SocialCoin SOCC | US$0,0004166 | 2,03% | 5,89% | US$4.382 | - | 10.518.425 SOCC |
| 2774 |  FinNexus FNX | US$0,0001228 | 6,69% | 19,07% | US$4.232 | US$0,4100 | 34.472.130 FNX |
| 2775 |  CashHand CHND | US$0,002326 | 0,01% | 29,10% | US$4.017 | US$16,61 | 1.727.270 CHND |
| 2776 |  Abulaba AAA | US$0,0002659 | 2,07% | 5,18% | US$4.013 | - | 15.090.818 AAA |
| 2777 |  Coinonat CXT | US$0,0004628 | 1,63% | 4,36% | US$3.991 | - | 8.623.200 CXT |
| 2778 |  Webcoin WEB | US$0,00006899 | 5,12% | 11,04% | US$3.825 | US$135,32 | 55.439.991 WEB |
| 2779 |  LitecoinToken LTK | US$0,00000004001 | 0,04% | 0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2780 |  Wild Beast Block WBB | US$0,02036 | 1,63% | 4,36% | US$3.705 | - | 181.919 WBB |
| 2781 |  Rigel Finance RIGEL | US$0,8503 | 0,01% | -32,54% | US$3.570 | - | 4.199 RIGEL |
| 2782 |  SeChain SNN | US$0,0000002079 | -79,10% | -79,37% | US$3.542 | US$64,77 | 17.033.991.147 SNN |
| 2783 |  Mainstream For The Underground MFTU | US$0,000003241 | -3,28% | -19,61% | US$3.485 | US$350,84 | 1.075.139.615 MFTU |
| 2784 |  Dash Green DASHG | US$0,001388 | 1,63% | 4,36% | US$3.194 | - | 2.300.683 DASHG |
| 2785 |  Mate MATE | US$0,001096 | 15,67% | 18,74% | US$2.959 | US$3.772,17 | 2.699.727 MATE |
| 2786 |  KZ Cash KZC | US$0,001898 | 1,63% | 4,36% | US$2.968 | US$5,03 | 1.563.996 KZC |
| 2787 |  Dinero DIN | US$0,0003240 | 1,63% | 4,36% | US$2.899 | US$0,2500 | 8.947.929 DIN |
| 2788 |  Crystal Token CYL | US$0,005196 | 7,69% | 14,50% | US$2.933 | US$325.253 | 564.377 CYL |
| 2789 |  IFX24 IFX24 | US$0,0009256 | 1,63% | 4,36% | US$2.777 | - | 3.000.000 IFX24 |
| 2790 |  Diligence IRA | US$0,0001300 | -31,58% | -35,00% | US$2.731 | US$5,72 | 21.000.000 IRA |
| 2791 |  Save and Gain SANDG | US$0,0008250 | 3,13% | 7,19% | US$2.529 | - | 3.064.800 SANDG |
| 2792 |  Gold Poker GPKR | US$0,0004628 | -85,48% | 4,36% | US$2.435 | US$3,28 | 5.260.826 GPKR |
| 2793 |  LiteCoin Ultra LTCU | US$0,002314 | 1,63% | 4,36% | US$2.387 | - | 1.031.300 LTCU |
| 2794 |  Galactrum ORE | US$0,0004628 | 1,63% | -65,21% | US$2.372 | - | 5.124.807 ORE |
| 2795 |  Staker STR | US$0,001388 | 1,63% | 56,54% | US$2.357 | - | 1.697.796 STR |
| 2796 |  GeyserCoin GSR | US$0,001388 | -86,45% | -82,11% | US$2.335 | US$0,8300 | 1.682.043 GSR |
| 2797 |  PlatinumBAR XPTX | US$0,0009256 | 1,63% | 4,36% | US$1.999 | US$7,65 | 2.160.126 XPTX |
| 2798 |  IBStoken IBS | US$0,001791 | 28,64% | 12,25% | US$1.916 | US$27.425,62 | 1.069.402 IBS |
| 2799 |  Electrum Dark ELD | US$0,0004829 | 5,12% | 286,72% | US$1.883 | US$0,1100 | 3.899.312 ELD |
| 2800 |  Newton Coin Project NCP | US$0,00001499 | 0,94% | 0,66% | US$1.572 | US$0,4600 | 104.880.960 NCP |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.