Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoVerificationCoin CVCC | US$0,002314 | 1,63% | 30,45% | US$1.348 | - | 582.595 CVCC |
| 2802 |  ETHPlus ETHP | US$0,001000 | 0,01% | 0,00% | US$1.309 | US$23,32 | 1.308.522 ETHP |
| 2803 |  PonziCoin PONZI | US$0,001388 | 1,63% | 4,36% | US$1.196 | - | 861.099 PONZI |
| 2804 |  Bulleon BUL | US$0,0009256 | 1,63% | -30,43% | US$1.015 | - | 1.096.353 BUL |
| 2805 |  SONO SONO | US$0,0004628 | 1,63% | 4,36% | US$965 | US$0,1800 | 2.084.823 SONO |
| 2806 |  Storeum STO | US$0,000003450 | 5,12% | 11,04% | US$962 | - | 278.998.364 STO |
| 2807 |  DOWCOIN DOW | US$0,00006899 | 5,12% | 11,04% | US$817 | US$0,3400 | 11.845.266 DOW |
| 2808 |  Panda Yield BBOO | US$0,0005342 | -0,22% | 26,91% | US$746 | - | 1.395.721 BBOO |
| 2809 |  Avaxtars Token AVXT | US$0,004402 | 1,17% | -13,69% | US$729 | US$35.702,11 | 165.635 AVXT |
| 2810 |  Concoin CONX | US$0,0009256 | 1,63% | 4,36% | US$689 | - | 744.266 CONX |
| 2811 |  Argus ARGUS | US$0,0004628 | 1,63% | -47,82% | US$531 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01618 | 1,06% | -15,84% | US$485 | US$38.819,68 | 30.000 YFFII |
| 2813 |  Helpico HELP | US$0,01574 | 1,63% | 4,36% | US$372 | - | 23.628 HELP |
| 2814 |  Trexcoin TREX | US$0,0000002314 | 1,63% | 4,36% | US$233 | - | 1.006.849.553 TREX |
| 2815 |  Nibble NBXC | US$0,0002777 | 1,63% | -10,55% | US$75 | - | 269.549 NBXC |
| 2816 |  CryptoPlanes CPAN | US$0,000002351 | 7,10% | -14,72% | US$37 | US$11.726,17 | 15.600.000 CPAN |
| 2817 |  Innovative Bioresearch Classic INNBCL | US$0,000000009503 | -4,99% | -7,77% | US$34 | US$67,89 | 3.570.727.162 INNBCL |
| 2818 |  WETH WETH | US$3.441,91 | 5,02% | 10,97% | - | US$2.060.548.395 | - |
| 2819 |  FLEX FLEX | US$3,85 | -0,87% | -1,15% | - | US$971.948.441 | - |
| 2820 |  Try.Finance TRY | US$0,06796 | 0,04% | 1,15% | - | US$323.278.052 | - |
| 2821 |  KingDeFi KRW | US$0,0008112 | -0,29% | -1,07% | - | US$285.490.017 | - |
| 2822 |  Wrapped Fantom WFTM | US$1,58 | 11,29% | 17,17% | - | US$257.495.440 | - |
| 2823 |  Wrapped Solana SOL | US$120,76 | 8,01% | 21,53% | - | US$219.773.187 | - |
| 2824 |  Wrapped AVAX WAVAX | US$96,65 | 0,10% | 15,68% | - | US$175.895.078 | - |
| 2825 |  TerraUSD (Wormhole) UST | US$1,00 | 0,06% | -0,01% | - | US$160.630.469 | - |
| 2826 |  LooksRare LOOKS | US$2,77 | 20,27% | 60,35% | - | US$150.183.709 | - |
| 2827 |  MM Finance MMF | US$1,59 | 9,74% | 0,00% | - | US$109.459.185 | - |
| 2828 |  Blockchain Brawlers BRWL | US$0,4762 | 291,01% | 0,00% | - | US$88.850.403 | - |
| 2829 |  DeFi Kingdoms JEWEL | US$9,24 | -13,41% | 42,59% | - | US$85.866.312 | - |
| 2830 |  Cult DAO CULT | US$0,00003984 | 95,55% | 4,00% | - | US$83.846.907 | - |
| 2831 |  Magic Internet Money MIM | US$0,9983 | 0,30% | 1,19% | - | US$77.732.554 | - |
| 2832 |  Wrapped CRO WCRO | US$0,4793 | 3,91% | 5,36% | - | US$77.011.585 | - |
| 2833 |  Wrapped Matic WMATIC | US$1,69 | 4,64% | 7,16% | - | US$91.786.864 | - |
| 2834 |  Stargate Finance STG | US$4,14 | 23,32% | 56,18% | - | US$68.423.933 | - |
| 2835 |  Chain XCN | US$0,07612 | -9,42% | 6,81% | - | US$62.265.912 | - |
| 2836 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | -0,06% | 0,01% | - | US$58.964.322 | - |
| 2837 |  DEI DEI | US$0,9984 | 0,06% | -0,34% | - | US$56.339.780 | - |
| 2838 |  Wrapped Harmony WONE | US$0,1673 | 3,22% | 15,46% | - | US$54.382.141 | - |
| 2839 |  XT.com Token XT | US$2,65 | 3,66% | 2,24% | - | US$48.687.956 | - |
| 2840 |  THORChain (ERC20) RUNE | US$11,91 | 5,41% | 27,56% | - | US$49.731.734 | - |
| 2841 |  Global AEX Token GAT | US$0,07050 | 1,90% | 7,26% | - | US$48.936.316 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$105,87 | 2,56% | 17,63% | - | US$35.869.036 | - |
| 2843 |  Threshold T | US$0,1338 | 0,40% | 7,55% | - | US$32.985.163 | - |
| 2844 |  Compound Dai CDAI | US$0,02194 | 0,05% | 0,16% | - | US$32.213.346 | - |
| 2845 |  Synapse SYN | US$3,45 | 15,72% | 66,44% | - | US$31.072.759 | - |
| 2846 |  Polkacity POLC | US$0,3000 | 2,01% | 2,59% | - | US$31.138.888 | - |
| 2847 |  Everdome DOME | US$0,05141 | -0,40% | -4,90% | - | US$34.899.737 | - |
| 2848 |  Compound USD Coin CUSDC | US$0,02255 | 0,06% | 0,13% | - | US$29.060.478 | - |
| 2849 |  Olympus v2 OHM | US$35,12 | 3,55% | -8,47% | - | US$26.440.429 | - |
| 2850 |  MilliMeter MM | US$0,7747 | 15,98% | 45,67% | - | US$24.845.358 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.