Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Lockness LKN | US$0,006083 | 1,82% | -8,33% | - | US$2.583,81 | - |
| 7102 |  Doge Rise Up DOGERISEUP | US$0,000000000596 | 3,10% | 7,45% | - | US$1.362,01 | - |
| 7103 |  Wenlambo WENLAMBO | US$0,000000007968 | 4,40% | 6,50% | - | US$1.949,71 | - |
| 7104 |  Pinknode PNODE | US$0,05791 | 6,19% | 22,77% | - | US$1.088,86 | - |
| 7105 |  Milk and Butter MB | US$0,000001580 | 2,81% | 9,39% | - | US$1.157,88 | - |
| 7106 |  Thors Mead MEAD | US$0,001396 | 0,65% | 4,74% | - | US$1.088,03 | - |
| 7107 |  Minimals MMS | US$0,000000001890 | 14,02% | 33,55% | - | US$1.083,71 | - |
| 7108 |  SeamlessSwap SEAMLESS | US$0,0006736 | 4,54% | -2,97% | - | US$5.943,35 | - |
| 7109 |  Euphoria EUPH | US$0,00009087 | -2,04% | -0,10% | - | US$1.075,56 | - |
| 7110 |  MetaversePRO META | US$3,95 | -8,01% | 0,57% | - | US$2.796,65 | - |
| 7111 |  Revolution REV | US$1,06 | 14,02% | 20,10% | - | US$1.719,54 | - |
| 7112 |  Nexus Crypto Services $NEXUS | US$0,09474 | 3,49% | 15,29% | - | US$3.563,63 | - |
| 7113 |  SpiderDAO SPDR | US$0,002379 | 1,34% | 17,77% | - | US$1.071,09 | - |
| 7114 |  Carbon Coin C | US$0,000000001422 | 1,80% | 17,69% | - | US$1.659,30 | - |
| 7115 |  DiversiFi DFI | US$0,02579 | 17,77% | 24,77% | - | US$1.075,74 | - |
| 7116 |  Cockapoo CPOO | US$0,00001104 | 6,63% | 12,08% | - | US$1.249,49 | - |
| 7117 |  SamuraiBattle SMB | US$0,003751 | -2,86% | -4,88% | - | US$3.696,26 | - |
| 7118 |  Musk Doge MKD | US$0,000005421 | 39,56% | 55,61% | - | US$1.063,45 | - |
| 7119 |  Morpheus Token MORPH | US$0,1423 | 2,19% | -5,03% | - | US$1.067,88 | - |
| 7120 |  MvPad MVD | US$0,002748 | 3,93% | -28,42% | - | US$4.318,21 | - |
| 7121 |  Brickchain Finance BRICK | US$0,00001262 | 1,89% | 4,63% | - | US$1.105,57 | - |
| 7122 |  The Monopolist MONO | US$0,0008385 | -2,92% | -17,27% | - | US$9.475,23 | - |
| 7123 |  MoonForce FORCE | US$0,0007804 | 24,34% | 51,30% | - | US$3.916,25 | - |
| 7124 |  SafeBull SAFEBULL | US$0,000000000062 | 2,72% | -5,23% | - | US$2.166,26 | - |
| 7125 |  Vangold VGD | US$0,00001614 | 3,08% | -15,51% | - | US$1.221,79 | - |
| 7126 |  Polylauncher ANGEL | US$0,02155 | 0,68% | -2,20% | - | US$1.144,41 | - |
| 7127 |  LP 3pool Curve 3CRV | US$1,01 | -0,48% | -0,58% | - | US$1.033,22 | - |
| 7128 |  Transient TSCT | US$0,01415 | 0,74% | -0,27% | - | US$1.939,90 | - |
| 7129 |  Floki Shiba FSHIB | US$0,000000000013 | -11,56% | -12,17% | - | US$974,56 | - |
| 7130 |  MetaBots MTB | US$0,0006890 | 2,73% | -24,57% | - | US$3.738,26 | - |
| 7131 |  The People's Coin PEEPS | US$0,00000001509 | 4,94% | 7,70% | - | US$1.022,25 | - |
| 7132 |  SafeMoneyBSC SAFEMONEY | US$0,000000000364 | 2,96% | 0,86% | - | US$2.175,58 | - |
| 7133 |  Kangaroo Token GAR | US$0,0000003521 | -0,75% | -0,12% | - | US$1.035,37 | - |
| 7134 |  GLYPH Vault (NFTX) GLYPH | US$122.278 | 48,17% | 23,91% | - | US$1.018,66 | - |
| 7135 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | 3,34% | -5,80% | - | US$1.070,48 | - |
| 7136 |  KAKA NFT World KAKA | US$0,2643 | 0,49% | -2,06% | - | US$4.180,94 | - |
| 7137 |  Hashmasks MASK20 | US$22,93 | 20,71% | 27,04% | - | US$1.017,46 | - |
| 7138 |  Kintaman KINTA | US$0,2821 | 21,77% | -10,62% | - | US$1.012,11 | - |
| 7139 |  LinkSync SYNC | US$0,000000000621 | 1,31% | 21,64% | - | US$4.207,25 | - |
| 7140 |  Timers IPM | US$0,01090 | 21,12% | -8,41% | - | US$1.025,95 | - |
| 7141 |  DashSports DASS | US$0,000000007669 | 3,60% | 2,92% | - | US$2.071,44 | - |
| 7142 |  MoonLift Capital MLTPX | US$0,00002892 | 5,28% | 35,97% | - | US$5.375,46 | - |
| 7143 |  Aerdrop AER | US$0,0006926 | -0,04% | -10,20% | - | US$1.291,64 | - |
| 7144 |  Simply SIMPLY | US$0,01083 | 2,45% | -0,13% | - | US$2.662,93 | - |
| 7145 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002550 | 1,91% | 1,91% | - | US$3.729,17 | - |
| 7146 |  Rocket Token RKTN | US$0,0001235 | 4,53% | 9,92% | - | US$1.007,56 | - |
| 7147 |  MetaSpace MSPACE | US$0,02753 | 3,21% | -19,18% | - | US$4.049,11 | - |
| 7148 |  IOU IOUX | US$0,3897 | 15,07% | 9,12% | - | US$1.014,15 | - |
| 7149 |  Game X Change Potion GXP | US$0,0004315 | 20,10% | -19,08% | - | US$1.428,05 | - |
| 7150 |  ABEY ABEY | US$0,5792 | -1,53% | 16,19% | - | US$963,05 | - |
Tabel di atas menampilkan halaman 143 dari total 198 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.