Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  METAWORLD METAWORLD | US$0,0002140 | 2,63% | -5,62% | - | US$2.703,76 | - |
| 7252 |  Moderna tokenized stock FTX MRNA | US$176,50 | 1,54% | 6,88% | - | US$791,34 | - |
| 7253 |  NFTASCII NFTASCII | US$0,000000000128 | 14,86% | 40,62% | - | US$2.468,55 | - |
| 7254 |  Meteor Remnant Essence MRE | US$0,001970 | -11,09% | -5,72% | - | US$924,14 | - |
| 7255 |  Sishi Finance SISHI | US$0,02616 | 2,19% | -11,58% | - | US$2.901,21 | - |
| 7256 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$87,58 | -1,10% | -7,02% | - | US$788,23 | - |
| 7257 |  GOinfluencer GOIN | US$0,001634 | -1,56% | -8,40% | - | US$1.228,69 | - |
| 7258 |  Big G Lottery Token BGL | US$0,00003610 | 3,73% | 2,82% | - | US$778,51 | - |
| 7259 |  Fox Finance FOX | US$0,000000003267 | 5,94% | 1,60% | - | US$5.477,36 | - |
| 7260 |  Inverse Bitcoin Volatility Token IBVOL | US$2.653,08 | 0,70% | 0,93% | - | US$892,34 | - |
| 7261 |  DogZVerse DGZV | US$0,002250 | -1,12% | -49,81% | - | US$1.913,09 | - |
| 7262 |  Refugees Token RFG | US$0,000000000262 | 4,26% | -29,90% | - | US$5.188,71 | - |
| 7263 |  Asgard Dao V2 ASGARDV2 | US$0,08221 | -10,16% | -47,86% | - | US$1.171,19 | - |
| 7264 |  Global Reserve System GLOB | US$1,76 | -3,56% | 1,73% | - | US$771,95 | - |
| 7265 |  Shillit App SHILL | US$0,00003038 | 2,26% | -7,50% | - | US$1.638,57 | - |
| 7266 |  Miyazaki Inu MIYAZAKI | US$0,000000000431 | -7,41% | -4,75% | - | US$731,06 | - |
| 7267 |  Stone Age NFT Marketplace GES | US$0,003825 | 3,53% | -4,42% | - | US$4.512,55 | - |
| 7268 |  Hearn.fi HEARN | US$0,008568 | -3,62% | -28,13% | - | US$2.029,12 | - |
| 7269 |  ChinaOM COM | US$0,000007317 | 2,57% | 1,31% | - | US$1.631,05 | - |
| 7270 |  Dobermann DOBE | US$0,000000001459 | 3,68% | 7,84% | - | US$763,42 | - |
| 7271 |  Experty Wisdom Token WIS | US$0,04241 | -6,31% | 2,80% | - | US$763,08 | - |
| 7272 |  Crypto Soccer CSC | US$0,008497 | -0,53% | -7,82% | - | US$4.218,20 | - |
| 7273 |  ROPE Token ROPE | US$0,07328 | 1,40% | -6,45% | - | US$788,08 | - |
| 7274 |  D Community DILI | US$0,00008793 | -3,82% | -3,52% | - | US$758,84 | - |
| 7275 |  INCOME INCOME | US$0,0003326 | 5,49% | 13,83% | - | US$1.790,24 | - |
| 7276 |  BAHA BA | US$0,000005763 | 94,32% | -99,75% | - | US$1.214,37 | - |
| 7277 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000513 | 4,14% | 8,35% | - | US$2.638,02 | - |
| 7278 |  Columbus CBS | US$0,0000009430 | 1,69% | 3,12% | - | US$2.077,53 | - |
| 7279 |  MoMo KEY KEY | US$142,21 | 4,02% | 6,33% | - | US$1.550,74 | - |
| 7280 |  WorldCoin WDC | US$0,03491 | 2,35% | 11,50% | - | US$750,08 | - |
| 7281 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002447 | 3,81% | 1,73% | - | US$1.162,59 | - |
| 7282 |  Regular Presale REGU | US$0,005652 | 2,47% | 1,04% | - | US$10.962,78 | - |
| 7283 |  VIVAL VIV | US$0,1419 | 0,55% | 35,11% | - | US$3.444,82 | - |
| 7284 |  CoviCoin CVC | US$0,0005260 | 3,35% | 6,12% | - | US$736,76 | - |
| 7285 |  Morpher MPH | US$0,03046 | 4,94% | -1,67% | - | US$741,94 | - |
| 7286 |  Silver Coin SC | US$0,003301 | 3,29% | -9,26% | - | US$4.062,75 | - |
| 7287 |  PlayChip PLA | US$0,002777 | -9,40% | -21,72% | - | US$741,85 | - |
| 7288 |  Coffin Finance COFFIN | US$0,03451 | 9,84% | 10,03% | - | US$744,08 | - |
| 7289 |  Swanlana SWAN | US$0,002605 | -11,55% | -34,71% | - | US$738,73 | - |
| 7290 |  HoneyBee BEE | US$0,2353 | -5,51% | -15,97% | - | US$4.532,34 | - |
| 7291 |  KaiFloki MIYAGI | US$0,0006566 | 3,39% | -58,24% | - | US$1.101,50 | - |
| 7292 |  GenomesDao $GENE | US$0,002262 | 3,86% | 10,24% | - | US$734,11 | - |
| 7293 |  CryptoSword SWD | US$0,007051 | 5,83% | -9,96% | - | US$2.215,75 | - |
| 7294 |  SafeShiba SAFESHIB | US$0,000000000035 | -18,61% | -4,35% | - | US$759,32 | - |
| 7295 |  EagonSwap Token EAGON | US$0,0007924 | -9,66% | 15,16% | - | US$1.097,78 | - |
| 7296 |  Kiku Inu KINU | US$0,000000000038 | -4,57% | 1,75% | - | US$1.015,39 | - |
| 7297 |  PicArtNFT PANFT | US$0,00004602 | -2,25% | -11,38% | - | US$768,57 | - |
| 7298 |  Kripto Galaxy Battle KABA | US$0,2150 | 5,03% | 20,53% | - | US$815,45 | - |
| 7299 |  Zodiacs ZDC | US$0,004557 | 3,33% | 3,65% | - | US$5.868,91 | - |
| 7300 |  Harambe Protocol RIPH | US$0,002384 | 3,30% | -4,93% | - | US$1.044,49 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.