Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DopeWarz DRUG | US$0,003611 | 1,30% | 2,35% | - | US$1.723,59 | - |
| 7452 |  Lottonation LNT | US$0,05365 | 11,57% | 11,56% | - | US$272,50 | - |
| 7453 |  REDMARS RMARS | US$0,002454 | 4,55% | 14,10% | - | US$13.812,65 | - |
| 7454 |  ZinaX Token ZINAX | US$0,02860 | -6,00% | -2,08% | - | US$1.481,73 | - |
| 7455 |  Chipz CHPZ | US$0,02664 | 0,84% | 15,11% | - | US$978,34 | - |
| 7456 |  Meta Speed Game MTSG | US$0,00001820 | 1,51% | 21,78% | - | US$723,07 | - |
| 7457 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000448 | 3,69% | -13,22% | - | US$2.216,80 | - |
| 7458 |  Apple Finance APLP | US$0,008003 | -20,00% | -20,00% | - | US$548,54 | - |
| 7459 |  N3RD Finance N3RDz | US$15,33 | 5,70% | 11,20% | - | US$547,36 | - |
| 7460 |  Shiba Inu Billionaire SHIBIB | US$0,000000000399 | 0,58% | 8,59% | - | US$1.215,76 | - |
| 7461 |  BabyWhale BBW | US$0,000009232 | 5,25% | 3,40% | - | US$543,70 | - |
| 7462 |  MegaToken MEGA | US$0,000003667 | 4,62% | 6,65% | - | US$1.184,25 | - |
| 7463 |  SuperBonds SB | US$0,003509 | -0,62% | -7,74% | - | US$537,96 | - |
| 7464 |  Shiba wolf SHIBAW | US$0,0000001433 | -27,12% | 48,69% | - | US$535,37 | - |
| 7465 |  Kaizilla KAIZILLA | US$0,0004182 | 4,65% | 5,44% | - | US$843,38 | - |
| 7466 |  PEANUTS PEANUTS | US$138,76 | 2,57% | 18,02% | - | US$532,91 | - |
| 7467 |  AlgoPad ALGOPAD | US$0,02146 | 1,29% | -16,38% | - | US$1.185,09 | - |
| 7468 |  Shiba Fame SHIBA FAME | US$0,000005106 | 18,66% | -1,10% | - | US$692,36 | - |
| 7469 |  Eloin ELOIN | US$0,000000004706 | 2,80% | -1,38% | - | US$1.166,48 | - |
| 7470 |  JokerManor Metaverse JKT | US$0,004176 | -3,97% | -5,01% | - | US$704,38 | - |
| 7471 |  SonicSwap SONIC | US$0,004239 | 3,33% | -3,66% | - | US$545,18 | - |
| 7472 |  PoorQUACK POOR | US$0,000000004744 | 26,25% | -13,56% | - | US$1.596,02 | - |
| 7473 |  Crusaders of Crypto CRUSADER | US$0,000000000284 | 3,15% | 6,60% | - | US$904,54 | - |
| 7474 |  OEC SHIB SHIBK | US$0,00002614 | -2,38% | 8,62% | - | US$519,41 | - |
| 7475 |  Multi-Farm Capital MFC | US$0,0000001961 | 5,95% | 8,61% | - | US$516,05 | - |
| 7476 |  WaultSwap WEX | US$0,0001904 | 2,53% | -0,78% | - | US$869,16 | - |
| 7477 |  BitcoinX BCX | US$0,0005613 | 0,47% | 3,84% | - | US$514,73 | - |
| 7478 |  Succor Coin SUCCOR | US$0,0000001604 | -34,06% | -38,49% | - | US$514,39 | - |
| 7479 |  Cryption Network CNT | US$0,01853 | 4,96% | 0,19% | - | US$513,07 | - |
| 7480 |  Harmonized App HMZ | US$0,002152 | 2,36% | -11,26% | - | US$662,14 | - |
| 7481 |  Shikage SHKG | US$0,0003133 | 27,60% | -34,39% | - | US$512,02 | - |
| 7482 |  Infinite Ecosystem INFINITY | US$11,31 | 3,34% | -20,50% | - | US$736,09 | - |
| 7483 |  Haven token HAVEN | US$0,06706 | 2,36% | 7,59% | - | US$507,84 | - |
| 7484 |  EmiSwap ESW | US$0,01155 | -0,42% | 20,52% | - | US$511,69 | - |
| 7485 |  Creator Protocol CRE | US$0,00000001017 | 6,84% | -14,99% | - | US$715,42 | - |
| 7486 |  Warena WARE | US$0,002876 | 2,86% | -8,47% | - | US$1.026,50 | - |
| 7487 |  TOURIST SHIBA INU TOURISTS | US$0,000000001500 | 9,31% | 26,64% | - | US$858,01 | - |
| 7488 |  Solabrador SOLAB | US$0,0005945 | -8,19% | 1,00% | - | US$506,71 | - |
| 7489 |  Pixl Coin PXLC | US$0,001133 | 3,63% | 0,68% | - | US$1.765,15 | - |
| 7490 |  REALLIQ Token RLQ | US$0,002210 | 2,42% | -0,65% | - | US$1.452,56 | - |
| 7491 |  eSwapping v2 ESWAPV2 | US$0,3896 | 5,80% | 8,61% | - | US$657,65 | - |
| 7492 |  Doge Alliance DOGEALLY | US$0,000000000103 | 2,26% | 2,61% | - | US$1.188,80 | - |
| 7493 |  Caketools CKT | US$0,01318 | 1,57% | -4,59% | - | US$2.049,51 | - |
| 7494 |  Super Bitcoin SBTC | US$0,6596 | -0,98% | -8,65% | - | US$497,31 | - |
| 7495 |  Farmageddon FG | US$0,000000000369 | 5,77% | 42,88% | - | US$868,87 | - |
| 7496 |  Compound Wrapped BTC CWBTC | US$934,46 | 1,53% | 4,33% | - | US$497,36 | - |
| 7497 |  Big Dog Coin BDOG | US$0,00000003940 | 1,95% | -6,03% | - | US$493,86 | - |
| 7498 |  Wrapped Moonriver WMOVR | US$71,54 | 4,85% | -57,52% | - | US$494,87 | - |
| 7499 |  Shiba Floki Inu FLOKI | US$0,000000003326 | 3,74% | 6,44% | - | US$1.784,42 | - |
| 7500 |  Mermaid MERMAID | US$0,00000006506 | -4,74% | -3,70% | - | US$609,79 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.