Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -0,84% | 12,81% | - | US$925,42 | - |
| 7402 |  PancakePoll PPOLL | US$0,0000006696 | 4,66% | 26,64% | - | US$1.977,56 | - |
| 7403 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002062 | 3,75% | 7,49% | - | US$605,97 | - |
| 7404 |  Octane Finance OCTANE | US$0,007616 | -3,94% | -20,33% | - | US$669,39 | - |
| 7405 |  Afrostar AFRO | US$0,000000004355 | 4,64% | 7,01% | - | US$1.042,84 | - |
| 7406 |  FirstDoge FIRSTDOGE | US$0,000000000402 | 2,81% | 27,89% | - | US$22.705,82 | - |
| 7407 |  Monster Slayer Cash MSC | US$0,03403 | 1,73% | 5,36% | - | US$959,93 | - |
| 7408 |  Basket Legends BBL | US$0,002646 | 2,18% | 0,28% | - | US$895,50 | - |
| 7409 |  Moebius MOBI | US$0,01399 | -1,41% | -10,66% | - | US$1.173,76 | - |
| 7410 |  Hero Essence HES | US$0,002774 | -14,30% | -17,81% | - | US$5.044,14 | - |
| 7411 |  Candle CNDL | US$0,006017 | 1,63% | 69,58% | - | US$1.274,86 | - |
| 7412 |  PresaleDAO AF-PRESALEDAO | US$0,0000007114 | 2,95% | 11,53% | - | US$993,33 | - |
| 7413 |  Kalkicoin KLC | US$0,1186 | 53,95% | 75,62% | - | US$362,81 | - |
| 7414 |  Cherish CHC | US$0,2381 | -0,36% | 0,57% | - | US$1.203,54 | - |
| 7415 |  ShibaElonVerse SHIBEV | US$0,00000001379 | 2,18% | -4,53% | - | US$1.696,06 | - |
| 7416 |  Gamma GAM | US$0,01355 | 2,77% | -20,27% | - | US$8.983,02 | - |
| 7417 |  Timeleap Finance TIME | US$0,5183 | 2,29% | 4,05% | - | US$773,54 | - |
| 7418 |  Space Dog SPACEDOG | US$0,0000001023 | -19,08% | 73,36% | - | US$709,57 | - |
| 7419 |  Omni Consumer Protocols OCP | US$0,01189 | 1,09% | 57,86% | - | US$25.370,48 | - |
| 7420 |  NFT4Play 4PLAY | US$0,004127 | -1,21% | -3,70% | - | US$1.058,05 | - |
| 7421 |  Ethera Black ETB | US$0,000000000074 | 2,92% | 4,63% | - | US$1.250,17 | - |
| 7422 |  Noah NOAH | US$0,002795 | -3,01% | 7,00% | - | US$585,60 | - |
| 7423 |  Conqueror CONQ | US$0,01096 | 2,96% | 7,07% | - | US$776,70 | - |
| 7424 |  Infinity Arena INAZ | US$0,01534 | 3,57% | 7,16% | - | US$2.338,17 | - |
| 7425 |  NVL NVL | US$0,01040 | 1,97% | -35,81% | - | US$583,27 | - |
| 7426 |  CDzExchange CDZ | US$0,0006409 | 0,55% | -2,48% | - | US$1.786,44 | - |
| 7427 |  Idoscan IDOSCAN | US$0,04508 | -6,66% | -8,94% | - | US$668,95 | - |
| 7428 |  BNB Shinobi CHAKRA | US$0,000000002347 | 3,03% | 0,70% | - | US$1.394,04 | - |
| 7429 |  Cheesus CHEESUS | US$0,003097 | -1,35% | -17,51% | - | US$1.789,27 | - |
| 7430 |  Morcilla War MOR | US$0,01985 | 2,82% | 4,26% | - | US$1.858,34 | - |
| 7431 |  Marsupilamii MARS | US$0,003073 | 3,37% | 0,97% | - | US$3.037,60 | - |
| 7432 |  DefiBet DBET | US$0,005426 | 7,94% | 9,97% | - | US$796,51 | - |
| 7433 |  BSCBAY BSCB | US$0,0005418 | 2,37% | -0,77% | - | US$3.568,47 | - |
| 7434 |  Sheep Game AWOOL | US$0,00002111 | -39,46% | -31,78% | - | US$575,91 | - |
| 7435 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003339 | 14,70% | -43,29% | - | US$618,97 | - |
| 7436 |  SHUEY RHON RHON SRR | US$0,00000002021 | 3,43% | 13,78% | - | US$567,99 | - |
| 7437 |  KRYZA Network KRN | US$0,0000001646 | 4,12% | 34,50% | - | US$570,17 | - |
| 7438 |  Shitcoin STC | US$0,004395 | 3,86% | -33,13% | - | US$566,55 | - |
| 7439 |  United Traders Token UTT | US$0,1588 | 11,83% | -0,15% | - | US$569,66 | - |
| 7440 |  3X Long Dragon Index Token DRGNBULL | US$1,31 | 9,44% | 91,80% | - | US$568,26 | - |
| 7441 |  Shiny SHINY | US$1,13 | 5,02% | -13,14% | - | US$566,26 | - |
| 7442 |  Keanu Inu KEANU | US$0,000000000018 | -12,68% | 4,59% | - | US$565,81 | - |
| 7443 |  Pundi X PURSE PURSE | US$0,0006642 | -0,57% | -6,07% | - | US$10.223,02 | - |
| 7444 |  Projekt Diamond DIAMND | US$0,000000002987 | 3,56% | 6,09% | - | US$563,94 | - |
| 7445 |  Bright Union BRIGHT | US$0,07178 | -1,45% | 7,73% | - | US$562,19 | - |
| 7446 |  Decentralized Tower Defense DTD | US$0,04106 | 3,20% | 2,70% | - | US$739,20 | - |
| 7447 |  MetaLama LAMA | US$0,00009377 | 0,15% | -0,74% | - | US$557,36 | - |
| 7448 |  TTcoin TC | US$0,0002559 | 2,28% | 11,34% | - | US$828,03 | - |
| 7449 |  RedFEG REDFEG | US$0,000000000000 | 3,01% | 20,63% | - | US$1.104,42 | - |
| 7450 |  INLOCK ILK | US$0,01250 | 5,56% | 0,98% | - | US$557,29 | - |
Tabel di atas menampilkan halaman 149 dari total 198 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.