Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Monster Battle MBS | US$0,0003492 | -1,19% | -3,71% | - | US$660,41 | - |
| 7502 |  Satoru Inu SATO | US$0,000000001851 | 3,27% | 8,69% | - | US$491,73 | - |
| 7503 |  Bananatok BNA | US$0,001010 | 4,13% | -27,81% | - | US$489,13 | - |
| 7504 |  Floki Rocket RLOKI | US$0,0000003786 | 3,32% | 7,17% | - | US$1.603,93 | - |
| 7505 |  Hold2Earn H2E | US$0,08376 | 2,38% | 1,58% | - | US$516,12 | - |
| 7506 |  BasketCoin BSKT | US$0,08783 | -0,83% | -7,19% | - | US$6.451,75 | - |
| 7507 |  Navigator NTTC | US$0,0005125 | 21,82% | 63,60% | - | US$548,82 | - |
| 7508 |  LuckyToken LKT | US$0,02767 | 1,20% | -19,79% | - | US$931,67 | - |
| 7509 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | 99,99% | - | US$483,42 | - |
| 7510 |  FreeRiver FREE | US$0,1235 | 2,62% | -66,21% | - | US$483,18 | - |
| 7511 |  Jungle JUNGLE | US$0,09425 | -6,45% | -0,28% | - | US$482,59 | - |
| 7512 |  Sweep Capital SWEEP | US$0,007008 | 6,17% | -12,60% | - | US$481,66 | - |
| 7513 |  Hare HARE | US$0,000002027 | 4,51% | 0,42% | - | US$1.083,13 | - |
| 7514 |  Sphere SPHR | US$0,08655 | 0,56% | -15,15% | - | US$481,65 | - |
| 7515 |  The Cat Inu THECAT | US$0,000000000171 | 8,45% | -7,89% | - | US$4.175,14 | - |
| 7516 |  Staked LUNA STLUNA | US$108,38 | 3,32% | 0,00% | - | US$477,28 | - |
| 7517 |  CHEEBS CHEE | US$0,000002737 | 2,56% | 11,47% | - | US$11.334,97 | - |
| 7518 |  KishuTama KISHUTAMA | US$0,000000000000 | 5,52% | 10,07% | - | US$472,71 | - |
| 7519 |  Ricnatum RCNT | US$0,000004486 | 11,47% | -27,83% | - | US$1.722,10 | - |
| 7520 |  Pandemia SUCCESS | US$0,001783 | 4,74% | 8,57% | - | US$558,45 | - |
| 7521 |  Pissing Cat PEECAT | US$0,000000006917 | -5,23% | -1,77% | - | US$467,78 | - |
| 7522 |  Ecoin official ECOIN | US$0,0009789 | -0,98% | -14,12% | - | US$469,42 | - |
| 7523 |  Miaw Token MIAW | US$0,07546 | 0,47% | -2,65% | - | US$470,38 | - |
| 7524 |  PomPom POM | US$0,000000000069 | -3,63% | 0,93% | - | US$564,81 | - |
| 7525 |  GloryDoge GLORYD | US$0,000000000744 | 3,26% | 0,96% | - | US$7.118,20 | - |
| 7526 |  MiniGame MINIGAME | US$0,000000000000 | 0,95% | -65,17% | - | US$2.247,56 | - |
| 7527 |  PikaVerse PIKA | US$0,000000000030 | -3,63% | -58,13% | - | US$885,44 | - |
| 7528 |  SouloCoin SOULO | US$0,002688 | 1,41% | -7,10% | - | US$462,75 | - |
| 7529 |  AVME AVME | US$0,2600 | -0,12% | 13,08% | - | US$463,28 | - |
| 7530 |  Metaloop Tech MLT | US$0,0007499 | 8,63% | -2,73% | - | US$2.396,09 | - |
| 7531 |  Vault-S VAULT-S | US$0,0000004708 | 3,61% | 13,56% | - | US$820,23 | - |
| 7532 |  BEM BEMT | US$0,01871 | 22,25% | 59,57% | - | US$459,59 | - |
| 7533 |  MetaFace MFT | US$0,000003944 | 1,19% | -4,67% | - | US$4.071,08 | - |
| 7534 |  Flying Colours OURS | US$8,55 | 4,55% | 13,34% | - | US$1.069,34 | - |
| 7535 |  Shira inu SHR | US$0,000000000000 | 6,58% | 14,83% | - | US$456,68 | - |
| 7536 |  RocketBUSD RocketBUSD | US$0,000003302 | 3,49% | 13,27% | - | US$2.034,92 | - |
| 7537 |  FishingTownGilToken GIL | US$0,001079 | -1,91% | -16,51% | - | US$1.117,33 | - |
| 7538 |  Bami BAMI | US$0,07124 | -1,45% | -17,34% | - | US$3.160,40 | - |
| 7539 |  Manarium ARI | US$0,002233 | 1,61% | -37,86% | - | US$656,34 | - |
| 7540 |  Mercenary MGOLD | US$0,000003048 | -16,65% | -24,06% | - | US$1.186,95 | - |
| 7541 |  Kaby Gaming Token KGT | US$0,002611 | 0,67% | -8,09% | - | US$930,19 | - |
| 7542 |  Decentralized Reit DRT | US$0,0003554 | 2,16% | -23,11% | - | US$1.963,25 | - |
| 7543 |  SquidKing SQUIDKING | US$0,000000000066 | 2,33% | 7,12% | - | US$523,83 | - |
| 7544 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$964,25 | - |
| 7545 |  DogeBull DOGEBULL | US$0,000001161 | 3,22% | 7,91% | - | US$918,14 | - |
| 7546 |  TheBoringToken TBT | US$0,000000000085 | 3,70% | 3,90% | - | US$444,55 | - |
| 7547 |  AurusGOLD AWG | US$59,61 | -1,52% | -1,76% | - | US$446,81 | - |
| 7548 |  Yearn Finance Network YFN | US$0,2248 | -13,51% | -2,61% | - | US$454,90 | - |
| 7549 |  FireZard ZARD | US$0,0001805 | 2,29% | -1,90% | - | US$1.015,02 | - |
| 7550 |  IQONIQ FanEcoSystem IQQ | US$0,003386 | 21,27% | 25,82% | - | US$443,11 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.