Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  STREAMER STREAMER | US$0,000002227 | 4,81% | -12,34% | - | US$308,84 | - |
| 7702 |  Smart Token SMART | US$3,12 | 10,97% | 11,82% | - | US$310,77 | - |
| 7703 |  AnnihilationCE ANCE | US$0,002954 | 0,91% | 3,73% | - | US$559,93 | - |
| 7704 |  Secret Finance SEFI | US$0,03821 | 13,04% | 40,04% | - | US$946,95 | - |
| 7705 |  BitDNS DNS | US$0,007803 | 2,64% | 1,29% | - | US$307,83 | - |
| 7706 |  ORO ORO | US$0,01870 | 41,98% | 66,66% | - | US$316,48 | - |
| 7707 |  Bestay BSY | US$0,01362 | 0,01% | -14,88% | - | US$306,35 | - |
| 7708 |  DefHold DEFO | US$60,28 | 4,92% | 10,77% | - | US$304,40 | - |
| 7709 |  Hunger Token HUNGER | US$0,0001026 | -0,41% | 6,05% | - | US$302,65 | - |
| 7710 |  MELONx MLNX | US$0,003409 | 0,95% | 3,40% | - | US$300,32 | - |
| 7711 |  Meta Decentraland MDL | US$0,001216 | 3,24% | 8,46% | - | US$299,00 | - |
| 7712 |  onPlanet OP | US$0,0008027 | 3,46% | 3,91% | - | US$2.663,18 | - |
| 7713 |  Gold Zilla GLDZ | US$0,007296 | -2,68% | -1,12% | - | US$674,91 | - |
| 7714 |  Safe Energy EnergyX | US$0,000000002407 | 1,65% | 1,79% | - | US$1.626,17 | - |
| 7715 |  EarthByt EBYT | US$0,000000001722 | 2,90% | 12,04% | - | US$536,89 | - |
| 7716 |  Wild Island Game WILD | US$0,03819 | 3,32% | 3,64% | - | US$768,86 | - |
| 7717 |  Meta Pool META | US$0,06252 | 4,28% | 26,36% | - | US$296,22 | - |
| 7718 |  Adadex Tools ADAT | US$0,001777 | 3,65% | 10,19% | - | US$490,17 | - |
| 7719 |  FomoETH FomoETH | US$0,0000004313 | -5,59% | 5,23% | - | US$2.060,32 | - |
| 7720 |  Gladian GLD | US$0,008228 | -2,08% | -31,02% | - | US$667,91 | - |
| 7721 |  THTF THTF | US$0,0001240 | 2,33% | -0,25% | - | US$577,78 | - |
| 7722 |  ASYAGRO ASY | US$0,003509 | 9,54% | 16,38% | - | US$293,71 | - |
| 7723 |  Xpansion Game XPS | US$0,004820 | 0,29% | -1,34% | - | US$427,54 | - |
| 7724 |  XRE Global XRE | US$0,000005032 | -10,30% | -6,90% | - | US$293,30 | - |
| 7725 |  Silverway SLV | US$0,00009379 | 4,12% | 20,16% | - | US$292,81 | - |
| 7726 |  Buy-Sell BSE | US$1,32 | 5,55% | 12,39% | - | US$292,79 | - |
| 7727 |  Hippo Coin HIPPO | US$0,000005334 | -6,33% | 18,50% | - | US$292,53 | - |
| 7728 |  Tokenfy TKNFY | US$0,003642 | 4,38% | 11,53% | - | US$292,62 | - |
| 7729 |  ENERGY NRGY | US$0,0000002972 | -5,24% | -41,94% | - | US$306,34 | - |
| 7730 |  BAPE Social Club BAPE | US$0,08615 | 0,04% | -15,98% | - | US$291,87 | - |
| 7731 |  Yearn Finance DOT YFDOT | US$10,66 | -17,93% | -8,11% | - | US$291,40 | - |
| 7732 |  Trade Fighter TDF | US$0,2616 | 2,61% | 2,05% | - | US$790,76 | - |
| 7733 |  AxieDoge AXSD | US$0,0003438 | 3,73% | -6,20% | - | US$288,23 | - |
| 7734 |  Nowlage Coin NAC | US$0,01799 | 3,68% | 2,84% | - | US$287,70 | - |
| 7735 |  Space Monkey Token MONKE | US$0,0000003964 | 2,21% | 18,05% | - | US$701,97 | - |
| 7736 |  Woofy WOOFY | US$0,02001 | 0,01% | 53,96% | - | US$287,73 | - |
| 7737 |  Naffiti NAFF | US$0,01933 | -1,08% | 5,22% | - | US$942,30 | - |
| 7738 |  Nevada NEVADA | US$0,0001083 | 2,85% | -35,39% | - | US$569,55 | - |
| 7739 |  XTime XTM | US$0,0000001969 | 2,98% | -16,28% | - | US$289,45 | - |
| 7740 |  Premio PREMIO | US$0,001039 | 4,58% | 10,91% | - | US$284,18 | - |
| 7741 |  Lightbeam Courier Coin LBCC | US$4,88 | 7,34% | 24,98% | - | US$369,63 | - |
| 7742 |  DISCIPLINA DSCPL | US$0,0007818 | 0,76% | -0,35% | - | US$14.859,72 | - |
| 7743 |  Baby Squid Game BSG | US$0,0000002925 | 2,42% | -16,37% | - | US$622,00 | - |
| 7744 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$563,20 | - |
| 7745 |  Universal Pickle UPL | US$0,0003316 | 2,48% | -22,72% | - | US$1.407,48 | - |
| 7746 |  MoonStar MOONSTAR | US$0,000000001513 | 3,85% | 8,00% | - | US$578,90 | - |
| 7747 |  Birds Token BIRDS | US$0,00001235 | 13,41% | -64,96% | - | US$1.786,91 | - |
| 7748 |  Kitty Coin KITTY | US$0,000000000718 | 4,39% | 3,62% | - | US$283,46 | - |
| 7749 |  Reward Cycle RC | US$0,0001288 | 1,90% | 5,17% | - | US$523,17 | - |
| 7750 |  LIFEBIRD LIFEBIRD | US$0,000000003208 | 0,38% | -2,07% | - | US$638,27 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.