Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MaticLaunch MTCL | US$0,03114 | -1,52% | -21,05% | - | US$1.484,09 | - |
| 7752 |  CorgiNFTGame SPET | US$0,0002026 | -5,68% | -62,93% | - | US$828,33 | - |
| 7753 |  Blurt BLURT | US$0,01712 | 13,95% | 13,57% | - | US$282,25 | - |
| 7754 |  ShibaRocket SHIBAROCKET | US$0,0003517 | 2,89% | 4,37% | - | US$662,09 | - |
| 7755 |  Samurinu SAMINU | US$0,000000001730 | -7,77% | -5,40% | - | US$280,37 | - |
| 7756 |  Dark Matter DKMT | US$0,007337 | -0,85% | -3,83% | - | US$540,24 | - |
| 7757 |  Sherpa SHERPA | US$0,2678 | -0,30% | 30,04% | - | US$280,57 | - |
| 7758 |  Mars Space X MPX | US$0,8244 | 51,97% | -6,30% | - | US$453,78 | - |
| 7759 |  Pacific DeFi PACIFIC | US$0,0009668 | 1,86% | 4,65% | - | US$492,08 | - |
| 7760 |  Popcorn POP | US$1,05 | 0,19% | -0,53% | - | US$277,29 | - |
| 7761 |  FoxGirl FOXGIRL | US$0,00000001347 | 3,46% | 2,04% | - | US$3.289,74 | - |
| 7762 |  Axienomics AXIN | US$0,00000002124 | -0,52% | 7,44% | - | US$299,06 | - |
| 7763 |  Promodio PMD | US$0,0002834 | -2,20% | -2,32% | - | US$274,30 | - |
| 7764 |  Sweet SOL SSOL | US$0,0000009392 | 3,30% | 0,00% | - | US$1.867,71 | - |
| 7765 |  Pangolin Swap PANGOLIN | US$0,05109 | 0,66% | 1,15% | - | US$345,77 | - |
| 7766 |  ShibaCash SHIBACASH | US$0,000000004202 | 0,01% | 0,00% | - | US$271,44 | - |
| 7767 |  LiveTrade Token LTD | US$0,007182 | -1,11% | -6,41% | - | US$722,25 | - |
| 7768 |  Tatcoin TAT | US$0,003461 | 19,32% | 11,25% | - | US$270,42 | - |
| 7769 |  Token TT-Swap TTS | US$0,00003019 | -4,44% | -34,18% | - | US$271,55 | - |
| 7770 |  Shiro Inu SHIR | US$0,000007791 | 6,90% | -20,21% | - | US$447,84 | - |
| 7771 |  Oracle System ORC | US$0,00002001 | 0,01% | -33,32% | - | US$268,95 | - |
| 7772 |  Gooreo GOOREO | US$0,04781 | -20,24% | -17,83% | - | US$875,15 | - |
| 7773 |  Wallet Plus X WPX | US$0,00007003 | -2,37% | -3,72% | - | US$269,71 | - |
| 7774 |  Reflex RFX | US$0,004844 | 22,82% | -30,78% | - | US$487,61 | - |
| 7775 |  OrcaDAO ORCA | US$0,001784 | -1,90% | -8,34% | - | US$268,35 | - |
| 7776 |  Solbank Token SBNK | US$0,002775 | 1,94% | 8,17% | - | US$265,95 | - |
| 7777 |  PussyCat PUSS | US$0,000000002363 | 2,06% | 9,02% | - | US$425,78 | - |
| 7778 |  Meta Musk META | US$0,000000000147 | 2,96% | 10,66% | - | US$8.162,29 | - |
| 7779 |  EGOH Finance EGOH | US$0,00002134 | 3,13% | -14,23% | - | US$5.395,95 | - |
| 7780 |  Doge Yellow Coin DOGEY | US$0,000002638 | 6,62% | -0,30% | - | US$369,52 | - |
| 7781 |  GIVLY Coin GIV | US$0,0006163 | 18,75% | 23,99% | - | US$263,61 | - |
| 7782 |  BabyBoo BABYBOO | US$0,000001396 | 10,47% | 15,28% | - | US$265,19 | - |
| 7783 |  HASH Token HASH | US$0,01198 | 0,59% | 4,07% | - | US$2.324,75 | - |
| 7784 |  ShiPlay SPLY | US$0,0000002190 | 4,11% | -5,07% | - | US$1.347,71 | - |
| 7785 |  EncrypGen DNA | US$0,02933 | 1,14% | -14,73% | - | US$259,36 | - |
| 7786 |  Doge Run DRUN | US$0,000001407 | 3,10% | 3,41% | - | US$682,27 | - |
| 7787 |  Sea Token SEA | US$0,09594 | -0,63% | 15,13% | - | US$2.156,16 | - |
| 7788 |  Beach Token BSC BEACH | US$0,000000000022 | 4,76% | 6,68% | - | US$2.777,83 | - |
| 7789 |  FireFlame Inu FIRE | US$0,000000000000 | 3,80% | 7,07% | - | US$654,22 | - |
| 7790 |  The LoveChain LOV | US$0,3157 | 0,01% | -11,48% | - | US$254,66 | - |
| 7791 |  Community Doge Coin CCDOGE | US$0,000000000294 | 2,70% | -9,90% | - | US$828,56 | - |
| 7792 |  Cyberclassic CLASS | US$0,001330 | 3,55% | -14,43% | - | US$1.231,79 | - |
| 7793 |  PIDAO PID | US$0,1229 | 0,59% | -21,14% | - | US$2.620,18 | - |
| 7794 |  Meme Machine MeMa | US$0,000000000265 | 5,66% | -40,28% | - | US$2.159,50 | - |
| 7795 |  Instinct INSTINCT | US$0,0009032 | 3,48% | 9,81% | - | US$442,46 | - |
| 7796 |  Bedpage Coin BED | US$0,01650 | -2,59% | -28,31% | - | US$251,59 | - |
| 7797 |  CFL 365 Finance CFL365 | US$0,0002511 | 0,01% | 25,49% | - | US$249,87 | - |
| 7798 |  Colligo COTK | US$0,0003365 | 0,09% | 5,36% | - | US$264,16 | - |
| 7799 |  Crypto Rocket Launch CRL | US$0,005683 | 3,32% | -26,25% | - | US$10.505,39 | - |
| 7800 |  Cricket CRICKET | US$0,0002356 | 6,70% | 8,06% | - | US$252,13 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.