Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ariadne ARDN | US$0,2054 | 0,51% | 5,31% | - | US$270,25 | - |
| 7952 |  Krypto Kitty KTY | US$0,00000005831 | 3,31% | 35,77% | - | US$2.773,38 | - |
| 7953 |  Baby DeFido BabyDeFido | US$0,000000000084 | 3,95% | 7,74% | - | US$493,90 | - |
| 7954 |  AJEVERSE AJE | US$0,000000000409 | 3,00% | 6,79% | - | US$282,96 | - |
| 7955 |  NidhiDAO GURU | US$0,5597 | -27,95% | 121,05% | - | US$154,25 | - |
| 7956 |  SIRIO SIR | US$0,000001927 | 2,67% | -42,47% | - | US$12.991,19 | - |
| 7957 |  MongolNFT Coin MNFT | US$0,00004726 | -3,86% | -17,86% | - | US$161,54 | - |
| 7958 |  TranslateMe Network Token TMN | US$0,002314 | 1,63% | 2,31% | - | US$161,98 | - |
| 7959 |  CompliFi COMFI | US$1,13 | 4,92% | 9,20% | - | US$161,34 | - |
| 7960 |  ParadiseFi EDEN | US$0,000008303 | -2,64% | 23,15% | - | US$163,30 | - |
| 7961 |  MongooseCoin MONGOOSE | US$0,00001223 | 5,43% | -4,16% | - | US$160,18 | - |
| 7962 |  Marshmallowdefi MASH | US$0,001874 | -0,65% | 1,06% | - | US$343,86 | - |
| 7963 |  Early Bird EBIRD | US$0,000000000728 | 3,83% | 15,87% | - | US$295,86 | - |
| 7964 |  POC Blockchain POC | US$0,5002 | 0,01% | -24,11% | - | US$158,52 | - |
| 7965 |  MORTAL KOMBAT 11 MK11 | US$0,000000008484 | 3,67% | 5,98% | - | US$156,93 | - |
| 7966 |  PAPPAY PAPPAY | US$0,0000002581 | 4,19% | -0,61% | - | US$1.008,24 | - |
| 7967 |  Okex Fly OKFLY | US$0,000000000166 | 9,60% | 9,66% | - | US$156,41 | - |
| 7968 |  Binancedog Bidog | US$0,000000000590 | 3,61% | 7,40% | - | US$161,23 | - |
| 7969 |  Apache APACHE | US$0,005174 | -11,61% | -9,97% | - | US$155,90 | - |
| 7970 |  HTMOON HTMOON | US$0,000000000515 | -0,58% | 2,95% | - | US$155,87 | - |
| 7971 |  OSCARCOIN OSCAR | US$0,000000007386 | 3,73% | 273,17% | - | US$154,81 | - |
| 7972 |  FlyPaper STICKY | US$0,0001134 | 1,90% | -8,54% | - | US$159,27 | - |
| 7973 |  Essence of Creation EOC | US$0,000003815 | 4,52% | 5,91% | - | US$154,75 | - |
| 7974 |  Damn Token DAMN | US$0,0001051 | 1,68% | -13,71% | - | US$399,10 | - |
| 7975 |  Solareum Wallet XSB | US$0,002129 | -4,98% | -5,71% | - | US$154,32 | - |
| 7976 |  Evil Shiba Inu ESI | US$0,0003692 | 3,74% | 7,55% | - | US$153,36 | - |
| 7977 |  FXT Token FXT | US$0,00003001 | 50,01% | 0,00% | - | US$153,14 | - |
| 7978 |  ZOD RUNE - Rune.Game ZOD | US$2,76 | 2,88% | 5,89% | - | US$1.024,20 | - |
| 7979 |  BingDwenDwen BingDwenDwen | US$0,03394 | 2,26% | 8,57% | - | US$235,07 | - |
| 7980 |  CardanoEvo CEVO | US$0,000001285 | 1,17% | -1,68% | - | US$302,78 | - |
| 7981 |  Olympic Doge OLYMPIC DOGE | US$0,000000001657 | 3,15% | -16,65% | - | US$243,45 | - |
| 7982 |  Nasa Doge NASADOGE | US$0,0000001599 | 3,87% | -11,85% | - | US$151,55 | - |
| 7983 |  Sav3Token SAV3 | US$0,05035 | 5,05% | 10,97% | - | US$152,22 | - |
| 7984 |  Revo Network REVO | US$0,001542 | -0,23% | -1,40% | - | US$285,35 | - |
| 7985 |  Asuna ASUNAINU | US$0,000000000001 | 4,44% | 12,93% | - | US$151,84 | - |
| 7986 |  DAWG DAWG | US$0,02471 | 0,12% | -17,90% | - | US$151,70 | - |
| 7987 |  ELIS XLS | US$0,3365 | -0,08% | -0,09% | - | US$151,55 | - |
| 7988 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | 99,99% | - | US$151,15 | - |
| 7989 |  Mirai MIRAI | US$0,0000008610 | 2,95% | 3,32% | - | US$150,03 | - |
| 7990 |  ArbiNYAN NYAN | US$0,009511 | 4,52% | 10,24% | - | US$150,49 | - |
| 7991 |  Dawn Of Gods DAGO | US$0,0002678 | 5,22% | 8,85% | - | US$169,58 | - |
| 7992 |  Solar Energy SEG | US$0,00006847 | 0,58% | -26,45% | - | US$167,55 | - |
| 7993 |  Baby Shark Tank BASHTANK | US$0,000000000364 | -0,16% | 8,24% | - | US$391,42 | - |
| 7994 |  The Philosophers Stone TPOS | US$0,02227 | 7,89% | 28,24% | - | US$628,32 | - |
| 7995 |  RewardsCoin RWSC | US$0,0000001027 | 1,68% | 5,83% | - | US$474,83 | - |
| 7996 |  Trickle H2O | US$0,005303 | 5,39% | -3,86% | - | US$181,81 | - |
| 7997 |  Cryptoheadz HEADZ | US$0,000000000144 | 3,06% | -10,44% | - | US$1.300,64 | - |
| 7998 |  MetaZuckZilla META | US$0,000000004845 | -0,86% | 14,73% | - | US$148,18 | - |
| 7999 |  Peace Doge PEACE DOGE | US$0,0000001821 | 1,29% | -2,74% | - | US$336,18 | - |
| 8000 |  Tokenoid NOID | US$0,01605 | 2,46% | -0,60% | - | US$1.165,52 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.