Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Agrofarm FARM | US$0,0002577 | 3,94% | -6,75% | - | US$332,28 | - |
| 8102 |  XX Platform XXP | US$0,06566 | 42,06% | 28,70% | - | US$51,74 | - |
| 8103 |  Age Of Knights GEM | US$0,02786 | 3,62% | 3,45% | - | US$1.151,81 | - |
| 8104 |  Yetucoin YETU | US$0,0008933 | -2,72% | -21,19% | - | US$110,31 | - |
| 8105 |  COLD FINANCE COLD | US$0,000000000500 | 25,01% | 0,00% | - | US$109,76 | - |
| 8106 |  Kross Chain LaunchPad KCLP | US$0,001488 | -2,10% | -1,98% | - | US$242,57 | - |
| 8107 |  ShinFloki SHINFLOKI | US$0,0005715 | 3,69% | 6,23% | - | US$510,79 | - |
| 8108 |  MintCoin MINT | US$0,00009256 | 1,63% | 108,72% | - | US$108,88 | - |
| 8109 |  GalaxyBUSD GALAXY | US$0,0000001263 | 2,91% | 0,90% | - | US$190,91 | - |
| 8110 |  Binance Multi-Chain Capital BMCC | US$0,0000003001 | 3,47% | -6,77% | - | US$145,16 | - |
| 8111 |  Ape Fun Token AFT | US$0,000000000087 | 4,03% | 10,27% | - | US$717,66 | - |
| 8112 |  MetaVegas METAVEGAS | US$0,000000000143 | 2,97% | 7,99% | - | US$403,86 | - |
| 8113 |  Calvex CLVX | US$0,007033 | 4,62% | -8,05% | - | US$825,44 | - |
| 8114 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 4,10% | 6,28% | - | US$381,20 | - |
| 8115 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | 2,57% | -20,94% | - | US$347,04 | - |
| 8116 |  FantomMoon FMF | US$0,002871 | -2,04% | -58,23% | - | US$106,71 | - |
| 8117 |  Hyper Pay HPY | US$0,002258 | -0,32% | 7,40% | - | US$106,95 | - |
| 8118 |  Snow Burn BURN | US$0,000000002066 | 0,21% | 8,52% | - | US$106,73 | - |
| 8119 |  Scientia SCIE | US$0,001066 | -0,72% | 6,99% | - | US$196,91 | - |
| 8120 |  World of Cryptia CRYPT | US$0,002073 | -0,22% | -7,18% | - | US$2.560,73 | - |
| 8121 |  Ticket Finance TICKET | US$0,0008615 | 0,61% | -5,04% | - | US$105,92 | - |
| 8122 |  Crystal CRYSTAL | US$0,003437 | -4,06% | -7,97% | - | US$105,81 | - |
| 8123 |  Rhinos Finance RHO | US$0,000000001708 | 4,37% | -24,89% | - | US$1.998,66 | - |
| 8124 |  OUSE Token OUSE | US$0,000003616 | 4,52% | 8,44% | - | US$145,83 | - |
| 8125 |  CryptoClans COC | US$0,003724 | 3,20% | 3,74% | - | US$145,60 | - |
| 8126 |  Metaland DAO META | US$0,0000003941 | 4,65% | 7,71% | - | US$7.513,18 | - |
| 8127 |  Farm Planet FPL | US$0,00002438 | 2,90% | 8,18% | - | - | - |
| 8128 |  Mini Tiger MINITIGER | US$0,000000000002 | 1,84% | 4,31% | - | US$249,92 | - |
| 8129 |  Absorber Protocol ABS | US$0,06803 | 1,83% | 5,25% | - | US$326,61 | - |
| 8130 |  Bakery Tools TBAKE | US$0,0002431 | 14,01% | 5,79% | - | US$102,75 | - |
| 8131 |  COVID-19 Recovery Token COVDR | US$0,00000009372 | 4,00% | 131,47% | - | US$206,11 | - |
| 8132 |  Kashima Inu SHIMA | US$0,000000000003 | 3,07% | 19,82% | - | US$252,40 | - |
| 8133 |  Waterfall Finance BSC WATERFALL | US$0,9327 | -13,28% | -29,13% | - | - | - |
| 8134 |  SaltSwap Finance SALT | US$0,002556 | 0,91% | 11,73% | - | US$190,26 | - |
| 8135 |  Libera LIB | US$0,9858 | 4,98% | 10,94% | - | US$102,35 | - |
| 8136 |  My Pet Social MPS | US$0,00004529 | 3,27% | 1,78% | - | US$375,37 | - |
| 8137 |  RARA RARA | US$0,0006006 | -14,91% | -45,83% | - | US$237,57 | - |
| 8138 |  TrueBurn TRUE | US$0,00007724 | 3,85% | 12,40% | - | US$292,12 | - |
| 8139 |  ShineChain SHE | US$0,00002484 | -11,75% | -19,12% | - | US$101,28 | - |
| 8140 |  Fantasy Token FTSY | US$0,01471 | -18,33% | -26,50% | - | US$100,53 | - |
| 8141 |  Catchy CATCHY | US$0,002960 | 3,60% | 6,28% | - | US$175,41 | - |
| 8142 |  Treat TREAT | US$0,4033 | 7,43% | 12,19% | - | US$100,71 | - |
| 8143 |  Dogelana DGLN | US$0,00001446 | 0,81% | 6,12% | - | US$100,26 | - |
| 8144 |  TheSolanDAO SDO | US$0,00006938 | 2,66% | 2,45% | - | US$99,99 | - |
| 8145 |  Wipe My ASS WIPE | US$0,000009080 | -3,50% | 83,75% | - | US$99,40 | - |
| 8146 |  Roar Soltigers Token ROAR | US$0,00005573 | 16,40% | -20,78% | - | US$98,63 | - |
| 8147 |  DigiDinar Token DDRT | US$0,0007357 | -10,92% | 13,28% | - | US$98,22 | - |
| 8148 |  Fintropy FINT | US$0,01192 | -0,55% | -16,95% | - | US$98,22 | - |
| 8149 |  Meta Cloth META CLOTH | US$0,000000000044 | -3,63% | -30,32% | - | US$815,38 | - |
| 8150 |  Sensei Shib SENSEI | US$0,0000002821 | 0,00% | 1,36% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 198 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.