Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  CryptoMotorcycle CMC | US$0,004155 | 3,47% | 6,41% | - | US$1.542,82 | - |
| 8052 |  XTRA Token XTRA | US$0,0000003772 | 4,70% | 9,07% | - | US$139,92 | - |
| 8053 |  IC DEFI ICD | US$0,001000 | 0,01% | -37,50% | - | US$149,71 | - |
| 8054 |  Meta Billionaires Club METABC | US$0,00009097 | 2,61% | 8,66% | - | US$176,20 | - |
| 8055 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 2,43% | 4,81% | - | US$131,61 | - |
| 8056 |  Kickstarter KSR | US$0,00000001105 | -4,97% | 13,56% | - | US$127,59 | - |
| 8057 |  Floki Millions MILLIONS | US$0,00000007637 | 3,35% | 18,64% | - | - | - |
| 8058 |  Boost2 BOOST2 | US$0,3875 | 5,59% | 12,32% | - | US$127,30 | - |
| 8059 |  VIP Token VIP | US$0,000000003923 | 0,45% | 16,43% | - | - | - |
| 8060 |  AlgoGems GEMS | US$0,5694 | 4,00% | 23,11% | - | US$127,08 | - |
| 8061 |  NFT ROYAL TOKEN NRT | US$0,7678 | 3,34% | 5,74% | - | US$825,53 | - |
| 8062 |  YFI CREDITS GROUP YFICG | US$0,05002 | 0,01% | -16,67% | - | US$130,63 | - |
| 8063 |  Monfter MON | US$0,004320 | -3,22% | -0,16% | - | US$126,03 | - |
| 8064 |  Gamebox GAMEBOX | US$0,000000000158 | 5,36% | 4,88% | - | US$160,15 | - |
| 8065 |  Paragon Capital PARAGON | US$0,004416 | 4,18% | -4,74% | - | US$552,22 | - |
| 8066 |  Torchbearer TBR | US$0,00007474 | -0,68% | 4,75% | - | - | - |
| 8067 |  Yearn Finance Red Moon YFRM | US$4,63 | 1,63% | 4,36% | - | US$124,28 | - |
| 8068 |  Canadian Inuit Dog CADINU | US$0,000000000003 | 4,53% | -15,27% | - | US$741,83 | - |
| 8069 |  PolyPup Finance COLLAR | US$0,02003 | 0,54% | -63,99% | - | US$122,78 | - |
| 8070 |  Ideamarket IMO | US$0,08877 | 4,93% | -10,03% | - | US$122,63 | - |
| 8071 |  Keep3r BSC Network KP3RB | US$0,2437 | 8,66% | 9,90% | - | US$122,45 | - |
| 8072 |  SafeBitcoin SAFEBTC | US$0,000000003440 | 3,68% | 7,45% | - | US$359,15 | - |
| 8073 |  VOYCE TOKEN VOYCE | US$0,0000006401 | 2,59% | 7,16% | - | US$128,25 | - |
| 8074 |  ScareCrow SCARE | US$0,1024 | 5,20% | 7,79% | - | US$121,08 | - |
| 8075 |  Shib Ninja Token SNT | US$0,000000000639 | 3,39% | 9,01% | - | US$175,67 | - |
| 8076 |  Shiboshi SHIBOSHI | US$0,0000002776 | 3,97% | 8,63% | - | US$398,60 | - |
| 8077 |  PetsHelp Coin PETH | US$0,00000001938 | 2,47% | -5,46% | - | US$875,91 | - |
| 8078 |  KING FOREVER KFR | US$0,000000000002 | 3,19% | 12,95% | - | US$182,72 | - |
| 8079 |  Ixinium XXA | US$0,09673 | -4,39% | 1,48% | - | US$118,13 | - |
| 8080 |  Melo Token MELO | US$0,0000004577 | -1,63% | -28,70% | - | US$122,87 | - |
| 8081 |  Cheese CHEESE | US$0,00002860 | 3,69% | 7,85% | - | US$269,95 | - |
| 8082 |  BullDog Coin BULLDOG | US$0,000000001658 | 65,77% | -48,22% | - | US$80,10 | - |
| 8083 |  zilSurvey SRV | US$0,05499 | -5,24% | 194,34% | - | US$113,98 | - |
| 8084 |  Oculus Vision OCV | US$0,003322 | -2,35% | -6,47% | - | - | - |
| 8085 |  FUMoney FUM | US$0,000008080 | -3,03% | -2,36% | - | US$115,28 | - |
| 8086 |  North Pole NORTH | US$0,01063 | -0,23% | -14,77% | - | US$115,02 | - |
| 8087 |  Tip.Blue BLUE | US$0,01957 | 0,45% | 0,73% | - | US$115,12 | - |
| 8088 |  Tokenplay TOP | US$0,0003486 | 0,59% | -0,50% | - | US$176,73 | - |
| 8089 |  Index Chain IDX | US$0,0004985 | 14,11% | 14,18% | - | US$114,87 | - |
| 8090 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -5,97% | 17,58% | - | US$114,58 | - |
| 8091 |  Rubycoin RBY | US$0,1694 | -10,37% | -2,06% | - | US$114,89 | - |
| 8092 |  Catena X CEX | US$0,0000001046 | 31,10% | -56,10% | - | US$466,99 | - |
| 8093 |  Future FTR | US$1,05 | -3,75% | 60,17% | - | US$113,82 | - |
| 8094 |  StarDust SD | US$0,0008127 | 3,31% | 3,36% | - | US$1.274,95 | - |
| 8095 |  Givetime.io GTM | US$0,0006587 | 1,42% | 3,02% | - | US$190,62 | - |
| 8096 |  Community Business Token CBT | US$0,000006682 | -3,74% | -25,62% | - | US$111,83 | - |
| 8097 |  Splash SPLASH | US$0,000000009868 | 5,09% | 3,78% | - | US$1.507,18 | - |
| 8098 |  Atrollcity PINE | US$0,000001442 | 3,41% | 1,99% | - | US$140,42 | - |
| 8099 |  Treepto TPO | US$0,000002491 | 1,17% | -6,29% | - | US$160,44 | - |
| 8100 |  Beast Masters MASTER | US$0,0001393 | 3,73% | -34,20% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 198 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.