Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  CreamPYE PYE | US$0,000000007348 | -10,54% | -39,00% | - | US$209,16 | - |
| 7852 |  Lucid Lands V2 LLG | US$0,005856 | 3,48% | 7,14% | - | US$1.292,71 | - |
| 7853 |  Safefloki SFK | US$0,000000000269 | -75,53% | -3,00% | - | US$592,92 | - |
| 7854 |  Evolution GEN | US$0,3409 | 1,79% | 3,21% | - | US$308,97 | - |
| 7855 |  PeerEx PERX | US$0,0007934 | 8,35% | 22,70% | - | US$207,96 | - |
| 7856 |  Rocket Finance ROCKET | US$0,04992 | 9,42% | 8,29% | - | US$208,45 | - |
| 7857 |  MOCHISWAP MOCHI | US$0,003325 | 0,03% | 3,49% | - | US$274,96 | - |
| 7858 |  Dopple Finance DOPX | US$0,0000001194 | 25,53% | 63,28% | - | US$314,49 | - |
| 7859 |  PolygonFarm Finance SPADE | US$0,03190 | 3,48% | 4,56% | - | US$206,82 | - |
| 7860 |  Death Token DEATH | US$0,0000002978 | 9,52% | 30,03% | - | US$205,14 | - |
| 7861 |  Follow Token FOLO | US$0,01019 | 4,54% | 9,80% | - | US$203,59 | - |
| 7862 |  Tronipay TRP | US$0,001951 | 4,69% | 10,20% | - | US$203,90 | - |
| 7863 |  PowerBalt PWRB | US$0,6941 | -22,98% | 39,22% | - | US$203,11 | - |
| 7864 |  DOG DOG | US$0,0003897 | 3,73% | 4,93% | - | US$200,90 | - |
| 7865 |  Fantasy Girl FMEV2 | US$0,00001125 | -5,51% | -15,15% | - | US$446,98 | - |
| 7866 |  BabylonDAO BBY | US$11,28 | -40,32% | -49,54% | - | US$201,70 | - |
| 7867 |  GoSwapp GOFI | US$0,2894 | 4,57% | 8,76% | - | US$200,43 | - |
| 7868 |  PAPA DAO PAPA | US$0,03361 | -9,17% | 11,49% | - | US$201,47 | - |
| 7869 |  SMART SHIBA SMARTSHIB | US$0,00007265 | 1,71% | 10,35% | - | US$399,00 | - |
| 7870 |  BabyNFT ART BBNFT | US$0,000000000054 | 3,78% | -7,02% | - | US$198,17 | - |
| 7871 |  iPulse PLS | US$0,01209 | 2,79% | 69,49% | - | US$162,30 | - |
| 7872 |  Food Bank FOOD | US$0,000000000133 | 2,97% | 4,55% | - | US$350,81 | - |
| 7873 |  Concretecodes CONC | US$0,1506 | 3,73% | -16,43% | - | US$196,46 | - |
| 7874 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6169 | -2,64% | -8,13% | - | US$196,74 | - |
| 7875 |  Sadbaby SDBY | US$0,000001712 | -29,54% | -16,51% | - | US$193,22 | - |
| 7876 |  APIDAI APIDAI | US$0,000009323 | -9,27% | -13,27% | - | US$194,79 | - |
| 7877 |  Diamond Cash DCASH | US$0,002666 | 8,51% | 19,29% | - | US$222,05 | - |
| 7878 |  Royal Flush Coin RFC | US$0,00008208 | 1,89% | -16,02% | - | US$314,95 | - |
| 7879 |  Lotus Capital LC | US$0,00002649 | -0,18% | -16,60% | - | US$758,06 | - |
| 7880 |  Evolution EVO | US$0,0001765 | 1,79% | 8,24% | - | US$268,49 | - |
| 7881 |  Nora Token NRA | US$0,00008351 | -1,20% | -16,02% | - | US$192,43 | - |
| 7882 |  DollarDoge DOLLARDOGE | US$0,000002503 | 3,15% | 6,78% | - | US$318,19 | - |
| 7883 |  Jurassic Token JRSC | US$0,0001678 | -4,02% | -35,08% | - | US$4.625,67 | - |
| 7884 |  Somax SMX | US$0,000000000141 | 2,89% | -6,82% | - | US$188,25 | - |
| 7885 |  King Dog Inu KINGDOG | US$0,00001716 | 8,98% | 3,89% | - | US$1.403,49 | - |
| 7886 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 5,50% | 28,04% | - | US$1.030,96 | - |
| 7887 |  USD Bancor USDB | US$0,7046 | 1,77% | 11,81% | - | US$188,86 | - |
| 7888 |  xDeFi XDEX | US$0,02583 | -0,16% | 0,17% | - | US$188,59 | - |
| 7889 |  AMPnet Asset Platform and Exchange AAPX | US$0,3885 | 4,70% | 5,19% | - | US$188,54 | - |
| 7890 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000165 | 2,36% | 30,42% | - | US$1.655,24 | - |
| 7891 |  Muslim Coins MUSC | US$0,01130 | 0,01% | -8,65% | - | US$188,32 | - |
| 7892 |  Shilly Bar SHBAR | US$0,000001544 | 3,72% | 5,66% | - | US$462,52 | - |
| 7893 |  Chip CHIP | US$0,0002083 | -1,05% | -4,50% | - | US$1.028,60 | - |
| 7894 |  Obsidium OBS | US$0,01891 | 2,05% | 1,18% | - | US$607,35 | - |
| 7895 |  Spark Finance SPARK | US$0,0001686 | 4,23% | 7,61% | - | US$185,87 | - |
| 7896 |  Loot Token LOOT | US$0,0001639 | 8,43% | 26,89% | - | US$186,74 | - |
| 7897 |  Aureus Token AUREUSRH | US$0,00004239 | 3,90% | 19,81% | - | US$185,33 | - |
| 7898 |  Windfall Token WFT | US$0,04072 | 2,02% | 39,92% | - | US$186,57 | - |
| 7899 |  Libonomy LBY | US$0,1473 | -10,22% | 90,98% | - | US$186,15 | - |
| 7900 |  ThoreCoin THR | US$11.107,59 | 10,87% | -13,59% | - | US$185,90 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.