Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MetaDrace DRACE | US$0,0008628 | 3,09% | -0,23% | - | US$584,98 | - |
| 7802 |  HIKOBABA HIKO | US$0,000007503 | -17,58% | -31,37% | - | US$246,28 | - |
| 7803 |  RxSeed Coin WSOW | US$0,01113 | -7,27% | 11,29% | - | US$245,90 | - |
| 7804 |  OBToken OBT | US$0,05023 | 2,01% | -14,21% | - | US$244,58 | - |
| 7805 |  Wen Lambo LAMBO | US$0,001933 | 3,25% | 8,93% | - | US$288,48 | - |
| 7806 |  Twenty22 2022 | US$0,08256 | 3,73% | 2,75% | - | US$243,56 | - |
| 7807 |  MiniFlokiADA MFLOKIADA | US$0,0000002275 | 3,26% | 1,57% | - | US$278,56 | - |
| 7808 |  Clytie CLY | US$0,001505 | -0,30% | 9,59% | - | US$242,24 | - |
| 7809 |  AzeusX AZX | US$0,0001100 | 10,12% | 46,66% | - | US$243,37 | - |
| 7810 |  Fossil FOSSIL | US$0,008775 | -14,88% | 6,89% | - | US$243,03 | - |
| 7811 |  MegaMoon MGMOON | US$0,0001465 | 21,29% | -58,76% | - | US$1.934,79 | - |
| 7812 |  Dice DICE | US$0,000002491 | 0,01% | 23,24% | - | US$237,45 | - |
| 7813 |  AstroDonkey DNKY | US$0,000001038 | 2,90% | 6,20% | - | US$913,46 | - |
| 7814 |  Burn1 Coin Burn1Coin | US$0,000000000283 | 2,19% | 8,36% | - | US$315,39 | - |
| 7815 |  WormFi WORM | US$0,00003964 | 6,80% | 20,23% | - | US$971,17 | - |
| 7816 |  Baby CateCoin BABYCATE | US$0,000000000358 | 5,02% | 3,05% | - | US$1.417,76 | - |
| 7817 |  Lorde Edge EDGELON | US$0,0000007947 | 4,17% | 14,07% | - | US$235,76 | - |
| 7818 |  OPPA Token OPPA | US$0,000000000004 | 3,68% | -21,60% | - | US$4.359,69 | - |
| 7819 |  Big Mouth Monster BMM | US$0,00009239 | -2,20% | -36,30% | - | US$421,94 | - |
| 7820 |  Battle Of Multiworld BMW | US$0,0009860 | -0,81% | -4,16% | - | US$562,05 | - |
| 7821 |  DogeKing Metaverse DogeKing | US$0,000000000034 | 9,56% | 5,76% | - | US$318,12 | - |
| 7822 |  RaDAO RA | US$0,002605 | -27,41% | -96,72% | - | US$437,95 | - |
| 7823 |  MillionMonke MIMO | US$0,002149 | 5,16% | 28,41% | - | US$230,84 | - |
| 7824 |  Stoned Shiba STONED | US$0,000003554 | 24,29% | -25,02% | - | US$235,33 | - |
| 7825 |  Liquid Swap LQD | US$0,005507 | 4,70% | 6,31% | - | US$229,23 | - |
| 7826 |  LibreFreelencer LIBREF | US$0,000009710 | 35,40% | -26,13% | - | US$448,77 | - |
| 7827 |  DECENT Database DECENT | US$0,000000000049 | 3,18% | 7,79% | - | US$633,19 | - |
| 7828 |  Moon Rocket Coin MRC | US$0,001025 | 4,12% | 9,47% | - | US$357,40 | - |
| 7829 |  SPACELINK SPLINK | US$0,000000000123 | 1,98% | -4,20% | - | US$539,40 | - |
| 7830 |  CryptoBharatCoin CBC | US$0,09303 | 0,01% | 0,00% | - | US$226,03 | - |
| 7831 |  Scan DeFi SCAN | US$0,01695 | 3,24% | 2,31% | - | US$1.465,52 | - |
| 7832 |  Chihuahua HUA | US$0,000000002028 | 3,00% | 11,81% | - | US$299,67 | - |
| 7833 |  degemV2 DGMV2 | US$0,007051 | 3,73% | -3,65% | - | US$220,16 | - |
| 7834 |  Coco Swap COCO | US$0,0001198 | 4,17% | -31,37% | - | US$5.988,00 | - |
| 7835 |  CHIBA INU CHIBA | US$0,01210 | 2,70% | -8,79% | - | US$1.059,82 | - |
| 7836 |  0xPAD 0XPAD | US$0,01835 | -0,21% | -1,95% | - | US$1.102,71 | - |
| 7837 |  Binary Cat KITTY | US$0,004093 | 13,91% | 39,05% | - | US$220,90 | - |
| 7838 |  ForeverGrow FGROW | US$0,000000000143 | 3,73% | 0,30% | - | US$267,01 | - |
| 7839 |  Pitquidity-BSC PITQD | US$0,00003442 | 3,73% | 4,83% | - | US$218,00 | - |
| 7840 |  Bork Inu BORK | US$0,000000000911 | 2,98% | 9,94% | - | US$266,49 | - |
| 7841 |  Shinobi Inu SHIN | US$0,00004735 | 5,92% | -42,41% | - | US$257,00 | - |
| 7842 |  Sakura Neko NEKO | US$0,0000003939 | 4,63% | 5,94% | - | US$1.715,82 | - |
| 7843 |  EzyStayz EZY | US$0,001282 | 24,84% | 96,18% | - | US$175,70 | - |
| 7844 |  Spaceship War SPW | US$0,002579 | 3,39% | 0,95% | - | US$1.648,28 | - |
| 7845 |  Safeicarus SAFEICARUS | US$0,000000000298 | 14,51% | 28,85% | - | US$273,53 | - |
| 7846 |  Coinsale CSF | US$0,08547 | -1,27% | -6,19% | - | US$309,09 | - |
| 7847 |  iBNB (new) IBNB | US$0,0002911 | 3,01% | 2,99% | - | US$407,81 | - |
| 7848 |  3X Long Tether Gold Token XAUTBULL | US$7.307,50 | -3,69% | -6,58% | - | US$211,15 | - |
| 7849 |  Its Not Art NOTART | US$0,02011 | 5,34% | -43,73% | - | US$210,80 | - |
| 7850 |  Magic Forest MAGF | US$0,00007597 | 3,73% | 47,06% | - | US$209,59 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.