Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Falafel Coin FALAFEL | US$0,000000000092 | -4,66% | -21,54% | - | US$6.288,57 | - |
| 7052 |  CWallet CW | US$0,03481 | -2,33% | 3,81% | - | US$1.192,99 | - |
| 7053 |  Red Floki REDFLOKI | US$0,000000000066 | 3,84% | 22,80% | - | US$1.421,92 | - |
| 7054 |  DaddyBabyDoge DBDOGE | US$0,0003910 | -3,10% | -6,49% | - | US$1.511,93 | - |
| 7055 |  Crypto Champ CHMP | US$0,0000002134 | 1,56% | 6,15% | - | US$1.187,03 | - |
| 7056 |  APEcoin.dev APE | US$0,03386 | 0,63% | -15,47% | - | US$2.685,92 | - |
| 7057 |  HAPY Coin HAPY | US$0,0001508 | 15,84% | 33,47% | - | US$1.181,65 | - |
| 7058 |  Inari INARI | US$0,000007744 | 4,44% | 33,77% | - | US$1.175,54 | - |
| 7059 |  Roboots RBO | US$0,001491 | -2,49% | -5,00% | - | US$1.705,91 | - |
| 7060 |  LimitSwap LIMIT | US$20,25 | 1,90% | 1,64% | - | US$1.176,32 | - |
| 7061 |  Notable NBL | US$0,03910 | -1,76% | -4,95% | - | US$2.249,67 | - |
| 7062 |  AMMYI Coin AMI | US$0,06896 | 5,06% | -14,30% | - | US$1.176,43 | - |
| 7063 |  Reflecto REFLECTO | US$0,000000002516 | 3,94% | -9,53% | - | US$4.812,33 | - |
| 7064 |  NEFTiPEDiA NFT | US$0,001770 | 5,93% | 88,16% | - | US$2.068,51 | - |
| 7065 |  Metaroid METAROID | US$0,0002246 | 0,65% | -15,01% | - | US$1.727,18 | - |
| 7066 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04299 | 2,68% | 0,07% | - | US$2.263,39 | - |
| 7067 |  MetaBUSDCoin MBC | US$0,000000002702 | 3,11% | 13,67% | - | US$2.313,43 | - |
| 7068 |  SOLCash SOLCASH | US$0,001451 | 2,88% | 17,28% | - | US$1.873,31 | - |
| 7069 |  ROBOT SHIB SWAP RBSHIB | US$0,0002705 | 3,02% | 1,91% | - | US$1.181,22 | - |
| 7070 |  Connectico CON | US$0,1109 | 7,83% | 9,87% | - | US$1.151,12 | - |
| 7071 |  Chimeras CHIM | US$0,06348 | 3,10% | 1,76% | - | US$4.319,71 | - |
| 7072 |  UNIMOON UNIMOON | US$0,000000000600 | 5,61% | -24,33% | - | US$1.739,29 | - |
| 7073 |  SolanyxToken SYXT | US$0,0008623 | -10,12% | -33,95% | - | US$1.146,50 | - |
| 7074 |  Bitcashpay (new) BCP | US$0,008810 | 2,98% | -3,86% | - | US$7.279,19 | - |
| 7075 |  Node Squared N2 | US$0,07693 | 3,59% | 7,94% | - | US$1.145,03 | - |
| 7076 |  Evolution Finance EVN | US$37,18 | 4,89% | 9,47% | - | US$1.144,03 | - |
| 7077 |  pDollar Share SPDO | US$1,88 | 79,34% | -48,60% | - | US$1.144,22 | - |
| 7078 |  Fungie DAO FNG | US$0,2937 | 1,92% | -5,17% | - | US$1.980,35 | - |
| 7079 |  BaconDAO BACON | US$0,006142 | 0,83% | -0,97% | - | US$1.142,63 | - |
| 7080 |  Safechaintoken SCT | US$0,002328 | 2,55% | -6,09% | - | US$3.341,32 | - |
| 7081 |  Charlie Finance CHT | US$0,000007924 | 1,16% | -20,36% | - | US$4.455,82 | - |
| 7082 |  YmplePay YMPA | US$0,000005817 | 26,59% | 18,97% | - | US$1.275,74 | - |
| 7083 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$100,75 | -3,33% | -7,65% | - | US$1.137,33 | - |
| 7084 |  Gonewild Token GWG | US$0,00003838 | 1,93% | 67,93% | - | US$1.132,00 | - |
| 7085 |  Titania Token TITANIA | US$0,000000000003 | 0,00% | 12,82% | - | US$1.142,99 | - |
| 7086 |  Astronaut NAUT | US$0,1880 | 2,65% | 2,54% | - | US$3.322,13 | - |
| 7087 |  Lucky Lion LUCKY | US$0,001251 | 0,89% | -0,96% | - | US$1.673,07 | - |
| 7088 |  Metaxy MXY | US$0,004788 | 2,79% | -11,15% | - | US$3.501,85 | - |
| 7089 |  Olympus Inu Dao OHMINU | US$0,0000002732 | 2,20% | 7,17% | - | US$1.119,84 | - |
| 7090 |  Skillchain SKI | US$0,01969 | 86,17% | 8,33% | - | US$1.120,38 | - |
| 7091 |  Space Crypto (SPE) SPE | US$0,008056 | -0,04% | -6,19% | - | US$5.345,36 | - |
| 7092 |  mCat MCAT | US$6,73 | 8,33% | -35,24% | - | US$2.285,91 | - |
| 7093 |  Life Token V2 LTNV2 | US$0,00000004438 | 3,81% | -4,29% | - | US$2.740,46 | - |
| 7094 |  3x Short Tezos Token XTZBEAR | US$0,0000002700 | -15,63% | -34,15% | - | US$1.106,66 | - |
| 7095 |  Cryptotaxis Token CTAX | US$0,002499 | 7,71% | 6,74% | - | US$1.174,83 | - |
| 7096 |  AppleSwap APPLE | US$0,000000000016 | -9,31% | -24,12% | - | US$5.827,25 | - |
| 7097 |  1BOX 1BOX | US$0,007739 | -0,18% | -4,87% | - | US$1.105,47 | - |
| 7098 |  ShardingDAO SHD | US$0,2174 | 3,71% | 8,39% | - | US$1.099,89 | - |
| 7099 |  APY Vision VISION | US$1,57 | 4,40% | 9,05% | - | US$1.099,63 | - |
| 7100 |  Metanoom MTN | US$0,000000001002 | -46,36% | -19,33% | - | US$1.110,75 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.